2024/05/29 12:24:00 | |
---|---|
Price | |
14,052.02 EUR | |
Difference | -0.43% (-60.15) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 14,112.34 EUR |
High | 14,124.11 EUR |
Low | 14,044.68 EUR |
Close (prev. day) | 14,112.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0186 | +37.85 | |
GREENYARD ... | 6.26 | +16.67 | |
AGFA-GEVAE... | 1.164 | +6.51 | |
WERELDHAVE... | 48.30 | +6.14 | |
BELYSSE GR... | 0.90 | +5.88 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0186 | -23.77 | |
SEQUANA ME... | 1.63 | -6.05 | |
NYRSTAR N.... | 0.0652 | -4.12 | |
CRESCENT N... | 0.013 | -2.99 | |
CELYAD ONC... | 0.301 | -2.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead |
2024/05/29 12:24:00 | |
---|---|
Price | |
14,052.02 EUR | |
Difference | -0.43% (-60.15) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,112.34 EUR |
High | 14,124.11 EUR |
Low | 14,044.68 EUR |
Close (prev. day) | 14,112.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.53% | +14.48% | +18.74% |
Perf (abs.) | +1,344.74 | +1,784.85 | +2,227.02 |
Beta | - | - | - |
Volatility | 8.64 | 10.10 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,170.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,044.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,390.74 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,882.39 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 0.00% 0.00 |
|
24/05/29 09:00:05 |
1 5.70 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/29 11:52:12 |
1,001 29.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.40 | 0.06% 0.10 |
|
24/05/29 12:13:57 |
10,710 1,785,493.00 |
AEDIFICA NV BE0003851681 |
59.15 | -1.17% -0.70 |
|
24/05/29 12:22:50 |
6,033 358,180.00 |
AGEAS SA/NV BE0974264930 |
47.22 | -0.71% -0.34 |
|
24/05/29 12:18:21 |
69,245 3,255,572.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | -1.19% -0.01 |
|
24/05/29 12:09:58 |
69,514 81,567.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.80 | -1.47% -0.86 |
|
24/05/29 12:23:36 |
174,021 10,110,146.00 |
APERAM S.A. LU0569974404 |
26.32 | -1.05% -0.28 |
|
24/05/29 12:15:14 |
26,299 694,606.00 |
ARGENX SE NL0010832176 |
337.80 | 0.03% 0.10 |
|
24/05/29 12:19:49 |
5,142 1,745,454.00 |
ASCENCIO S.C.A. BE0003856730 |
48.75 | -0.41% -0.20 |
|
24/05/29 12:20:58 |
765 37,241.00 |
ATENOR SA BE0003837540 |
6.16 | -1.75% -0.11 |
|
24/05/29 12:02:21 |
5,445 33,788.00 |
AVANTIUM NV NL0012047823 |
2.69 | -1.47% -0.04 |
|
24/05/29 12:22:47 |
149,097 401,881.00 |
AZELIS GROUP N.V. BE0974400328 |
19.09 | -0.78% -0.15 |
|
24/05/29 12:15:41 |
32,467 623,728.00 |
BANIMMO SA BE0003870871 |
3.24 | 0.62% 0.02 |
|
24/05/29 10:36:08 |
8,486 27,608.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
476.00 | 0.21% 1.00 |
|
24/05/29 09:51:50 |
3 1,428.00 |
BARCO N.V. BE0974362940 |
12.82 | -0.77% -0.10 |
|
24/05/29 12:23:12 |
19,383 248,118.00 |
BEKAERT N.V. BE0974258874 |
43.50 | -0.64% -0.28 |
|
24/05/29 12:17:57 |
3,495 151,902.00 |
BELYSSE GROUP NV BE0974314461 |
0.90 | 0.00% 0.00 |
|
24/05/29 10:00:47 |
15,740 14,206.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0186 | -23.77% -0.01 |
|
24/05/29 12:21:00 |
5,794,055 113,611.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/05/29 10:12:44 |
970 2,877.00 |
BPOST S.A. BE0974268972 |
3.34 | -2.34% -0.08 |
|
24/05/29 12:19:14 |
66,538 223,104.00 |
BREDERODE S.A. LU1068091351 |
114.40 | -0.35% -0.40 |
|
24/05/29 11:37:01 |
504 57,810.00 |
CAMPINE N.V. BE0003825420 |
82.50 | -0.60% -0.50 |
|
24/05/29 11:30:03 |
295 24,338.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.58 | -1.09% -0.16 |
|
24/05/29 12:17:35 |
8,246 120,720.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.301 | -2.90% -0.01 |
|
24/05/29 11:54:20 |
1,405 429.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.46 | -1.40% -0.12 |
|
24/05/29 10:12:12 |
1,521 12,926.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.52 | 0.80% 0.06 |
|
24/05/29 11:23:50 |
441 3,314.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.65 | 0.76% 0.20 |
|
24/05/29 12:19:31 |
2,975 78,687.00 |
COFINIMMO SA NPV BE0003593044 |
59.35 | -1.17% -0.70 |
|
24/05/29 12:19:52 |
56,875 3,394,318.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.26 | 0.26% 0.12 |
|
24/05/29 12:20:09 |
13,683 632,278.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.38 | -0.34% -0.28 |
|
24/05/29 12:23:40 |
245,211 19,959,351.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
270.00 | -0.37% -1.00 |
|
24/05/29 12:08:31 |
133 36,018.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -2.99% -0.00 |
|
24/05/29 11:14:57 |
1,308,164 16,570.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
202.20 | -0.79% -1.60 |
|
24/05/29 12:07:16 |
3,471 702,731.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | -0.58% -0.02 |
|
24/05/29 12:22:56 |
53,168 136,635.00 |
DEME GROUP NV BE0974413453 |
165.60 | -0.12% -0.20 |
|
24/05/29 12:10:53 |
1,913 317,524.00 |
ECONOCOM GROUP SA BE0974313455 |
2.41 | 0.21% 0.01 |
|
24/05/29 11:02:30 |
12,125 29,255.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 1.07% 0.20 |
|
24/05/29 12:18:42 |
1,221 22,874.00 |
ELIA GROUP SA BE0003822393 |
94.80 | -1.91% -1.85 |
|
24/05/29 12:22:34 |
9,493 906,111.00 |
ENGIE S.A. FR0010208488 |
15.465 | -0.06% -0.01 |
|
24/05/29 12:23:05 |
689,278 10,635,073.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.85 | -1.08% -0.25 |
|
24/05/29 12:17:37 |
7,567 173,993.00 |
EURONAV S.A. BE0003816338 |
14.73 | -0.47% -0.07 |
|
24/05/29 12:16:56 |
20,133 297,837.00 |
EURONEXT N.V. NL0006294274 |
87.15 | -0.91% -0.80 |
|
24/05/29 12:15:02 |
18,653 1,627,232.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.35 | 0.17% 0.05 |
|
24/05/29 12:04:16 |
4,962 150,540.00 |
EXMAR BE0003808251 |
7.50 | -1.19% -0.09 |
|
24/05/29 12:21:52 |
4,259 32,318.00 |
FAGRON N.V. BE0003874915 |
18.28 | -0.65% -0.12 |
|
24/05/29 10:49:39 |
11,796 216,132.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
98.30 | -0.10% -0.10 |
|
24/05/29 12:21:42 |
2,057 201,004.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 2.21% 15.00 |
|
24/05/29 11:30:27 |
2 1,390.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | -0.48% -0.10 |
|
24/05/29 12:22:17 |
1,628 33,772.00 |
FOUNTAIN S.A. BE0003752665 |
1.29 | 6.61% 0.08 |
|
24/05/29 11:30:23 |
3,000 3,870.00 |
GALAPAGOS N.V. BE0003818359 |
25.12 | -0.08% -0.02 |
|
24/05/29 12:20:53 |
26,420 661,203.00 |
GIMV BE0003699130 |
46.80 | 0.32% 0.15 |
|
24/05/29 12:10:10 |
3,458 161,865.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.26 | -0.63% -0.04 |
|
24/05/29 11:49:12 |
9,178 57,211.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.00 | -0.57% -0.40 |
|
24/05/29 12:15:29 |
16,746 1,172,402.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.26 | 0.33% 0.06 |
|
24/05/29 12:03:50 |
3,702 67,342.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.98 | 2.05% 0.08 |
|
24/05/29 09:32:40 |
105 418.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/29 10:44:15 |
31 172.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.20 | -0.66% -0.20 |
|
24/05/29 11:30:26 |
105 3,171.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.45 | 0.37% 0.05 |
|
24/05/29 10:07:05 |
1,101 14,570.00 |
ING GROEP N.V. NL0011821202 |
16.22 | -0.84% -0.14 |
|
24/05/29 12:23:13 |
1,192,408 19,354,007.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.26 | 0.00% 0.00 |
|
24/05/29 11:36:53 |
5,280 74,545.00 |
JENSEN-GROUP N.V. BE0003858751 |
40.90 | 1.24% 0.50 |
|
24/05/29 11:31:18 |
2,831 116,812.00 |
KBC ANCORA BE0003867844 |
45.70 | -0.54% -0.25 |
|
24/05/29 12:20:48 |
13,223 605,697.00 |
KBC GROEP BE0003565737 |
66.56 | -0.45% -0.30 |
|
24/05/29 12:23:13 |
72,354 4,841,311.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/29 09:43:27 |
3,800 3,154.00 |
KINEPOLIS GROUP BE0974274061 |
38.25 | -0.78% -0.30 |
|
24/05/29 12:17:17 |
4,736 181,679.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.72 | -0.38% -0.11 |
|
24/05/29 12:24:05 |
286,572 8,228,031.00 |
LOTUS BAKERIES NV BE0003604155 |
9,830.00 | -0.10% -10.00 |
|
24/05/29 11:59:51 |
62 612,830.00 |
MELEXIS N.V. BE0165385973 |
83.25 | -1.60% -1.35 |
|
24/05/29 12:04:30 |
5,227 436,843.00 |
MIKO NV BE0003731453 |
63.40 | 1.28% 0.80 |
|
24/05/29 11:30:18 |
266 16,864.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
81.50 | -0.61% -0.50 |
|
24/05/29 11:50:16 |
3,080 251,324.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
630.00 | 2.44% 15.00 |
|
24/05/29 11:57:07 |
54 34,020.00 |
NEXTENSA SA BE0003770840 |
48.25 | 0.00% 0.00 |
|
24/05/29 11:17:55 |
431 20,803.00 |
NYRSTAR N.V. BE0974294267 |
0.0652 | -4.12% -0.00 |
|
24/05/29 12:22:19 |
15,918 1,076.00 |
NYXOAH SA NPV BE0974358906 |
8.06 | 0.25% 0.02 |
|
24/05/29 12:20:59 |
30,229 240,713.00 |
ONTEX GROUP N.V. BE0974276082 |
9.00 | -0.44% -0.04 |
|
24/05/29 12:10:45 |
15,562 140,131.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.26 | 1.15% 0.06 |
|
24/05/29 12:10:21 |
9,585 50,826.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.70 | -0.27% -0.04 |
|
24/05/29 12:09:10 |
3,304 48,557.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/29 12:23:43 |
3,546,331 509.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/29 11:30:25 |
1,995 15,960.00 |
PROXIMUS SA BE0003810273 |
7.295 | -1.22% -0.09 |
|
24/05/29 12:12:04 |
117,757 863,303.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/05/29 10:18:46 |
1,188 12,185.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.53 | 0.00% 0.00 |
|
24/05/29 10:07:47 |
510 2,311.00 |
RECTICEL NV BE0003656676 |
14.04 | 0.29% 0.04 |
|
24/05/29 12:03:42 |
14,083 198,009.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.40 | -2.10% -1.40 |
|
24/05/29 12:16:06 |
9,811 650,234.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.20 | -2.61% -0.30 |
|
24/05/29 11:53:07 |
2,231 25,394.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.63 | -6.05% -0.11 |
|
24/05/29 12:01:12 |
49,326 80,482.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.90 | -1.24% -0.50 |
|
24/05/29 12:23:00 |
1,942 77,941.00 |
SIPEF S.A. BE0003898187 |
56.60 | -1.39% -0.80 |
|
24/05/29 12:03:21 |
253 14,333.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/05/29 09:33:43 |
180 4,946.00 |
SOFINA S.A. BE0003717312 |
218.40 | -1.27% -2.80 |
|
24/05/29 12:14:18 |
6,631 1,454,896.00 |
SOLVAC SA BE0003545531 |
114.00 | 0.00% 0.00 |
|
24/05/29 09:22:00 |
101 11,514.00 |
SOLVAY SA BE0003470755 |
34.10 | -0.87% -0.30 |
|
24/05/29 12:23:36 |
49,668 1,695,621.00 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.