2024/06/10 18:05:02 | |
---|---|
Price | |
13,857.95 EUR | |
Difference | -0.56% (-78.68) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,936.62 EUR |
High | 13,936.62 EUR |
Low | 13,721.19 EUR |
Close (prev. day) | 13,936.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 4.38 | +4.78 | |
AGFA-GEVAE... | 1.18 | +3.33 | |
NYRSTAR N.... | 0.065 | +3.17 | |
CARE PROPE... | 14.64 | +2.66 | |
SOLVAY SA | 31.74 | +2.49 |
Name | Price | +|- (%) | Trend |
KEYWARE TE... | 0.79 | -4.82 | |
CRESCENT N... | 0.012 | -3.23 | |
ENGIE S.A. | 14.52 | -3.20 | |
SHURGARD S... | 39.35 | -2.84 | |
MOURY CONS... | 595.00 | -2.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Fed wird weiter abwarten | ||
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts |
2024/06/10 18:05:02 | |
---|---|
Price | |
13,857.95 EUR | |
Difference | -0.56% (-78.68) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,936.62 EUR |
High | 13,936.62 EUR |
Low | 13,721.19 EUR |
Close (prev. day) | 13,936.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.59% | +13.01% | +14.01% |
Perf (abs.) | +733.35 | +1,595.00 | +1,703.30 |
Beta | - | - | - |
Volatility | 8.81 | 9.79 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,943.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,118.00 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,479.58 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,943.77 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,877.60 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/06/10 15:36:12 |
1,092 6,178.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/10 12:44:49 |
627,340 18,193.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.60 | -0.37% -0.60 |
|
24/06/10 17:35:14 |
32,185 5,112,266.00 |
AEDIFICA NV BE0003851681 |
58.00 | 0.00% 0.00 |
|
24/06/10 17:36:45 |
38,892 2,252,561.00 |
AGEAS SA/NV BE0974264930 |
43.72 | -0.18% -0.08 |
|
24/06/10 17:35:12 |
275,069 12,003,142.00 |
AGFA-GEVAERT NV BE0003755692 |
1.18 | 3.33% 0.04 |
|
24/06/10 17:35:22 |
185,370 215,565.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.26 | -0.93% -0.54 |
|
24/06/10 17:35:28 |
1,261,950 72,229,821.00 |
APERAM S.A. LU0569974404 |
25.50 | 0.00% 0.00 |
|
24/06/10 17:35:29 |
132,674 3,371,860.00 |
ARGENX SE NL0010832176 |
350.60 | -1.13% -4.00 |
|
24/06/10 17:35:15 |
35,211 12,302,979.00 |
ASCENCIO S.C.A. BE0003856730 |
47.95 | 0.63% 0.30 |
|
24/06/10 17:35:13 |
1,246 59,483.00 |
ATENOR SA BE0003837540 |
6.00 | -1.15% -0.07 |
|
24/06/10 17:35:12 |
6,052 36,482.00 |
AVANTIUM NV NL0012047823 |
2.64 | 1.93% 0.05 |
|
24/06/10 17:35:11 |
242,489 633,133.00 |
AZELIS GROUP N.V. BE0974400328 |
19.18 | -0.36% -0.07 |
|
24/06/10 17:35:05 |
125,460 2,404,520.00 |
BANIMMO SA BE0003870871 |
3.18 | -0.63% -0.02 |
|
24/06/10 09:00:20 |
1 3.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
470.00 | 0.64% 3.00 |
|
24/06/10 17:21:54 |
88 40,438.00 |
BARCO N.V. BE0974362940 |
11.72 | -1.76% -0.21 |
|
24/06/10 17:35:12 |
142,526 1,666,296.00 |
BEKAERT N.V. BE0974258874 |
42.00 | 0.05% 0.02 |
|
24/06/10 17:39:44 |
52,630 2,206,880.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 1.75% 0.02 |
|
24/06/10 11:29:54 |
2,056 1,789.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0213 | 1.91% 0.00 |
|
24/06/10 17:35:15 |
1,139,726 23,953.00 |
BIOTALYS NV NPV BE0974386188 |
2.98 | -0.67% -0.02 |
|
24/06/10 17:35:23 |
7,368 22,088.00 |
BPOST S.A. BE0974268972 |
3.225 | 0.31% 0.01 |
|
24/06/10 17:35:17 |
74,835 240,292.00 |
BREDERODE S.A. LU1068091351 |
114.00 | -1.89% -2.20 |
|
24/06/10 17:35:09 |
4,444 508,795.00 |
CAMPINE N.V. BE0003825420 |
79.00 | 1.28% 1.00 |
|
24/06/10 17:25:52 |
349 27,571.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.64 | 2.66% 0.38 |
|
24/06/10 17:38:45 |
122,184 1,777,930.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.309 | 1.31% 0.00 |
|
24/06/10 17:35:15 |
4,109 1,250.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.27 | 0.32% 0.03 |
|
24/06/10 15:46:50 |
2,334 21,608.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.75 | -1.90% -0.15 |
|
24/06/10 17:35:14 |
4,251 33,241.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.70 | 1.33% 0.35 |
|
24/06/10 17:35:28 |
3,929 104,306.00 |
COFINIMMO SA NPV BE0003593044 |
59.05 | -0.25% -0.15 |
|
24/06/10 17:35:28 |
92,335 5,440,476.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.32 | -0.13% -0.06 |
|
24/06/10 17:35:07 |
87,500 4,056,953.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.12 | -0.59% -0.46 |
|
24/06/10 17:37:18 |
1,693,530 129,507,800.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
277.00 | -0.36% -1.00 |
|
24/06/10 17:35:11 |
430 118,875.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -3.23% -0.00 |
|
24/06/10 13:42:59 |
476,500 5,804.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.99% 2.00 |
|
24/06/10 17:35:27 |
34,343 6,970,922.00 |
DECEUNINCK N.V. BE0003789063 |
2.565 | 0.79% 0.02 |
|
24/06/10 17:35:07 |
105,736 270,413.00 |
DEME GROUP NV BE0974413453 |
158.20 | 0.00% 0.00 |
|
24/06/10 17:35:06 |
15,086 2,342,901.00 |
ECONOCOM GROUP SA BE0974313455 |
2.375 | 0.00% 0.00 |
|
24/06/10 17:35:25 |
9,636 22,939.00 |
EKOPAK NV NPV BE0974380124 |
18.70 | 0.54% 0.10 |
|
24/06/10 15:50:34 |
3,159 29,610.00 |
ELIA GROUP SA BE0003822393 |
93.10 | -0.43% -0.40 |
|
24/06/10 17:35:15 |
37,495 3,483,666.00 |
ENGIE S.A. FR0010208488 |
14.52 | -3.20% -0.48 |
|
24/06/10 17:38:24 |
13,256,085 191,674,767.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.50 | 1.51% 0.35 |
|
24/06/10 17:35:00 |
42,499 995,867.00 |
EURONAV S.A. BE0003816338 |
15.08 | 0.27% 0.04 |
|
24/06/10 17:35:00 |
26,055 392,387.00 |
EURONEXT N.V. NL0006294274 |
92.85 | -1.12% -1.05 |
|
24/06/10 17:36:19 |
134,793 12,519,332.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.25 | -0.66% -0.20 |
|
24/06/10 17:35:10 |
13,599 411,144.00 |
EXMAR BE0003808251 |
7.55 | 0.40% 0.03 |
|
24/06/10 17:35:12 |
7,795 59,292.00 |
FAGRON N.V. BE0003874915 |
18.68 | 0.65% 0.12 |
|
24/06/10 17:35:09 |
48,612 904,494.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
104.20 | -0.57% -0.60 |
|
24/06/10 17:35:28 |
18,765 1,954,033.00 |
FLORIDIENNE SA BE0003215143 |
685.00 | 2.24% 15.00 |
|
24/06/10 16:30:00 |
6 4,065.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.00% 0.00 |
|
24/06/10 13:34:33 |
2,761 56,176.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/10 11:30:03 |
40 52.00 |
GALAPAGOS N.V. BE0003818359 |
24.52 | -1.37% -0.34 |
|
24/06/10 17:35:13 |
68,822 1,692,056.00 |
GIMV BE0003699130 |
46.20 | -0.86% -0.40 |
|
24/06/10 17:35:25 |
10,367 480,568.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.44 | 0.63% 0.04 |
|
24/06/10 17:35:12 |
26,305 168,821.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.35 | 0.00% 0.00 |
|
24/06/10 17:35:10 |
58,824 4,065,046.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.44 | -0.32% -0.06 |
|
24/06/10 17:35:15 |
8,519 157,339.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.38 | 4.78% 0.20 |
|
24/06/10 11:16:03 |
8,700 36,500.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/10 09:12:13 |
30 165.00 |
IMMO MOURY S.C.A. BE0003893139 |
31.20 | 1.30% 0.40 |
|
24/06/10 11:30:29 |
45 1,404.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.25 | 0.00% 0.00 |
|
24/06/10 13:55:22 |
653 9,311.00 |
ING GROEP N.V. NL0011821202 |
16.228 | -0.96% -0.16 |
|
24/06/10 17:36:46 |
8,587,621 139,334,008.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.62 | -0.58% -0.08 |
|
24/06/10 17:35:05 |
4,780 65,175.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.60 | -0.48% -0.20 |
|
24/06/10 17:35:20 |
1,884 77,895.00 |
KBC ANCORA BE0003867844 |
42.95 | 1.06% 0.45 |
|
24/06/10 17:35:14 |
38,191 1,634,286.00 |
KBC GROEP BE0003565737 |
66.12 | -0.45% -0.30 |
|
24/06/10 17:38:38 |
431,868 28,496,179.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -4.82% -0.04 |
|
24/06/10 16:26:38 |
10,950 8,831.00 |
KINEPOLIS GROUP BE0974274061 |
36.75 | 1.24% 0.45 |
|
24/06/10 17:36:21 |
14,839 541,552.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.17 | 0.32% 0.09 |
|
24/06/10 17:35:26 |
1,974,634 55,634,600.00 |
LOTUS BAKERIES NV BE0003604155 |
9,840.00 | 0.00% 0.00 |
|
24/06/10 17:35:03 |
352 3,456,700.00 |
MELEXIS N.V. BE0165385973 |
85.00 | -1.16% -1.00 |
|
24/06/10 17:35:09 |
20,468 1,737,773.00 |
MIKO NV BE0003731453 |
60.20 | -1.31% -0.80 |
|
24/06/10 16:30:13 |
404 24,539.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
82.20 | -0.96% -0.80 |
|
24/06/10 17:35:12 |
12,832 1,053,131.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
595.00 | -2.46% -15.00 |
|
24/06/10 17:17:39 |
110 64,460.00 |
NEXTENSA SA BE0003770840 |
46.80 | -0.43% -0.20 |
|
24/06/10 17:35:23 |
186 8,730.00 |
NYRSTAR N.V. BE0974294267 |
0.065 | 3.17% 0.00 |
|
24/06/10 16:56:56 |
19,720 1,269.00 |
NYXOAH SA NPV BE0974358906 |
8.26 | -0.48% -0.04 |
|
24/06/10 17:35:11 |
5,038 41,432.00 |
ONTEX GROUP N.V. BE0974276082 |
8.64 | -0.23% -0.02 |
|
24/06/10 17:39:18 |
69,332 597,103.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | -1.89% -0.10 |
|
24/06/10 17:35:14 |
58,201 303,176.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.82 | -0.13% -0.02 |
|
24/06/10 17:35:08 |
92 1,356.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/10 17:07:41 |
26,663,201 2,666.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/06/10 11:30:23 |
52 416.00 |
PROXIMUS SA BE0003810273 |
7.39 | -0.34% -0.03 |
|
24/06/10 17:35:17 |
228,202 1,683,177.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/06/10 16:24:10 |
997 10,073.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.55 | -0.66% -0.03 |
|
24/06/10 13:44:40 |
3,173 14,472.00 |
RECTICEL NV BE0003656676 |
13.18 | 1.54% 0.20 |
|
24/06/10 17:35:09 |
50,519 661,665.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.31% 0.20 |
|
24/06/10 17:35:00 |
5,690 367,280.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.80 | 0.47% 0.05 |
|
24/06/10 17:09:15 |
1,027 11,342.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | -2.44% -8.00 |
|
24/06/10 16:30:07 |
123 39,360.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.49 | 0.00% 0.00 |
|
24/06/10 17:35:05 |
21,373 32,316.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.35 | -2.84% -1.15 |
|
24/06/10 17:35:01 |
25,236 999,695.00 |
SIPEF S.A. BE0003898187 |
57.20 | 0.00% 0.00 |
|
24/06/10 17:35:23 |
1,191 67,866.00 |
SMARTPHOTO GROUP BE0974323553 |
28.00 | 0.00% 0.00 |
|
24/06/10 16:57:40 |
638 17,898.00 |
SOFINA S.A. BE0003717312 |
218.00 | 0.00% 0.00 |
|
24/06/10 17:35:05 |
21,266 4,617,464.00 |
SOLVAC SA BE0003545531 |
111.50 | -0.45% -0.50 |
|
24/06/10 15:55:58 |
1,995 223,990.00 |
SOLVAY SA BE0003470755 |
31.74 | 2.49% 0.77 |
|
24/06/10 17:35:00 |
265,293 8,345,326.00 |
SPADEL S.A. BE0003798155 |
186.00 | 0.54% 1.00 |
|
24/06/10 16:30:21 |
1,314 245,602.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.