2024/10/18 22:39:08 | |
---|---|
Price | |
2,823.50 USD | |
Difference | 0.41% (11.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,822.19 USD |
High | 2,827.65 USD |
Low | 2,815.95 USD |
Close (prev. day) | 2,811.92 USD |
Trading volume (m) | 1,033,443,363 |
Volume (pcs) | 2,918,644,121,046 |
Name | Price | +|- (%) | Trend |
NETFLIX IN... | 763.89 | +11.09 | |
MEDTRONIC ... | 92.24 | +2.73 | |
STARBUCKS ... | 96.84 | +1.65 | |
SIMON PROP... | 176.92 | +1.47 | |
INTEL CORP... | 22.77 | +1.47 |
Name | Price | +|- (%) | Trend |
CVS HEALTH... | 60.34 | -5.23 | |
AMERICAN E... | 276.79 | -3.15 | |
CITIGROUP ... | 62.85 | -1.75 | |
U.S. BANCO... | 49.16 | -1.62 | |
BANK OF NE... | 76.67 | -1.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/11 | Week Ahead | ||
2024/10/11 | Wochenausblick | ||
2024/10/09 | Q4 2024, Erste Group Research |
2024/10/18 22:39:08 | |
---|---|
Price | |
2,823.50 USD | |
Difference | 0.41% (11.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,822.19 USD |
High | 2,827.65 USD |
Low | 2,815.95 USD |
Close (prev. day) | 2,811.92 USD |
Trading volume (m) | 1,033,443,363 |
Volume (pcs) | 2,918,644,121,046 |
6m | 1y | 3y | |
Perf (%) | +18.70% | +39.18% | +36.91% |
Perf (abs.) | +444.86 | +794.83 | +761.27 |
Beta | - | - | - |
Volatility | 14.66 | 13.60 | 18.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,812.39 USD (1,155,843,518) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,747.31 USD (1,294,868,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,676.80 USD (1,329,474,294) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,474.93 USD (1,206,000,315) |
YTD High | date | 2,832.23 USD (2024/10/17) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,832.23 USD (2024/10/17) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
MERCK & CO. INC. US58933Y1055 |
108.70 | -0.96% -1.05 |
|
24/10/18 22:00:02 |
9,523,037 1,037,565,589.03 |
NVIDIA CORP. US67066G1040 |
138.00 | 0.78% 1.07 |
|
24/10/18 22:00:00 |
176,090,184 24,318,197,321.34 |
NIKE INC. 'B' US6541061031 |
82.92 | -0.58% -0.48 |
|
24/10/18 22:00:02 |
7,214,787 598,797,950.12 |
NEXTERA ENERGY INC. US65339F1012 |
84.38 | 0.72% 0.60 |
|
24/10/18 22:00:02 |
8,595,305 723,361,224.42 |
NETFLIX INC US64110L1061 |
763.89 | 11.09% 76.24 |
|
24/10/18 22:00:00 |
15,974,119 12,071,354,491.28 |
MORGAN STANLEY US6174464486 |
121.06 | 1.36% 1.62 |
|
24/10/18 22:00:02 |
6,852,874 825,403,504.26 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.58 | 0.65% 0.46 |
|
24/10/18 22:00:00 |
7,373,977 527,458,636.44 |
MICROSOFT CORP. US5949181045 |
418.16 | 0.35% 1.44 |
|
24/10/18 22:00:00 |
17,145,317 7,161,887,060.07 |
METLIFE INC. US59156R1086 |
85.32 | -0.43% -0.37 |
|
24/10/18 22:00:02 |
2,359,297 201,391,937.00 |
META PLATFORMS INC. CLASS... US30303M1027 |
576.47 | -0.08% -0.46 |
|
24/10/18 22:00:00 |
7,694,274 4,456,046,321.57 |
MEDTRONIC PLC IE00BTN1Y115 |
92.24 | 2.73% 2.45 |
|
24/10/18 22:00:02 |
7,355,589 672,379,335.62 |
PAYPAL HOLDINGS INC. US70450Y1038 |
80.94 | 1.40% 1.12 |
|
24/10/18 22:00:00 |
8,844,338 711,576,028.61 |
MCDONALD'S CORPORATION CO... US5801351017 |
316.56 | 0.59% 1.86 |
|
24/10/18 22:00:02 |
2,531,197 799,850,259.96 |
MASTERCARD INC. CLASS A US57636Q1040 |
516.34 | 0.50% 2.58 |
|
24/10/18 22:00:02 |
2,604,684 1,344,089,461.23 |
LOWES COMPANIES INC. US5486611073 |
281.64 | 0.12% 0.33 |
|
24/10/18 22:00:02 |
2,031,301 571,363,985.46 |
LOCKHEED MARTIN CORP US5398301094 |
611.81 | 0.36% 2.19 |
|
24/10/18 22:00:02 |
864,086 528,279,888.13 |
LINDE PLC IE000S9YS762 |
486.45 | 0.08% 0.39 |
|
24/10/18 22:00:00 |
1,255,247 609,089,278.70 |
KRAFT HEINZ CO. US5007541064 |
36.00 | 0.14% 0.05 |
|
24/10/18 22:00:00 |
5,503,911 197,959,735.47 |
JPMORGAN CHASE & CO US46625H1005 |
225.37 | 0.42% 0.95 |
|
24/10/18 22:00:02 |
7,000,543 1,576,106,616.42 |
JOHNSON & JOHNSON US4781601046 |
165.12 | 0.40% 0.65 |
|
24/10/18 22:00:02 |
5,908,012 974,098,012.63 |
INTUIT INC. US4612021034 |
613.29 | 0.67% 4.06 |
|
24/10/18 22:00:00 |
1,299,488 795,017,181.74 |
INTERNATIONAL BUS MACHINE... US4592001014 |
232.20 | -0.29% -0.68 |
|
24/10/18 22:00:02 |
4,715,688 1,093,891,244.80 |
ORACLE CORP US68389X1054 |
174.69 | -0.56% -0.99 |
|
24/10/18 22:00:02 |
5,001,257 876,837,662.75 |
PEPSICO INC. US7134481081 |
175.06 | 0.22% 0.39 |
|
24/10/18 22:00:00 |
5,097,170 889,884,854.49 |
HONEYWELL INTERNATIONAL I... US4385161066 |
222.02 | 1.13% 2.47 |
|
24/10/18 22:00:00 |
4,033,830 891,438,311.90 |
TEXAS INSTRUMENTS INC US8825081040 |
198.47 | 0.09% 0.17 |
|
24/10/18 22:00:00 |
4,029,545 799,761,536.19 |
WALT DISNEY COMPANY (THE) US2546871060 |
97.28 | 0.77% 0.74 |
|
24/10/18 22:00:20 |
8,609,692 835,666,224.37 |
WALMART INC. US9311421039 |
81.31 | 0.52% 0.42 |
|
24/10/18 22:00:01 |
12,324,148 1,000,949,919.90 |
VISA INC. US92826C8394 |
290.62 | 0.08% 0.23 |
|
24/10/18 22:00:02 |
5,350,923 1,552,575,913.15 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
43.99 | 0.32% 0.14 |
|
24/10/18 22:00:01 |
13,058,370 574,321,901.98 |
UNITEDHEALTH GROUP INC. US91324P1021 |
569.61 | 0.63% 3.58 |
|
24/10/18 22:00:01 |
3,687,045 2,093,487,913.54 |
UNITED PARCEL SERVICE INC... US9113121068 |
135.93 | 0.38% 0.52 |
|
24/10/18 22:00:02 |
3,237,527 439,869,279.38 |
UNION PACIFIC CORP US9078181081 |
244.10 | 0.98% 2.38 |
|
24/10/18 22:00:02 |
2,866,129 699,017,385.03 |
U.S. BANCORP US9029733048 |
49.16 | -1.62% -0.81 |
|
24/10/18 22:00:01 |
10,983,629 541,632,083.78 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
601.71 | 0.41% 2.46 |
|
24/10/18 22:00:02 |
1,081,607 650,114,813.12 |
TESLA INC. US88160R1014 |
220.70 | -0.09% -0.19 |
|
24/10/18 22:00:00 |
49,611,867 10,964,221,541.55 |
PFIZER INC US7170811035 |
29.22 | -0.17% -0.05 |
|
24/10/18 22:00:02 |
24,244,872 708,030,056.92 |
TARGET CORP US87612E1064 |
156.84 | 0.61% 0.95 |
|
24/10/18 22:00:02 |
2,988,748 467,119,411.50 |
T-MOBILE US INC. US8725901040 |
223.21 | 0.57% 1.26 |
|
24/10/18 22:00:00 |
3,334,391 742,464,347.03 |
STARBUCKS CORP US8552441094 |
96.84 | 1.65% 1.57 |
|
24/10/18 22:00:00 |
6,178,250 594,010,420.17 |
SOUTHERN CO. US8425871071 |
93.24 | 0.58% 0.54 |
|
24/10/18 22:00:01 |
3,663,359 340,838,545.70 |
SIMON PROPERTY GROUP INC. US8288061091 |
176.92 | 1.47% 2.57 |
|
24/10/18 22:00:02 |
1,060,618 187,107,198.01 |
SALESFORCE INC. US79466L3024 |
292.94 | 0.63% 1.83 |
|
24/10/18 22:00:02 |
3,087,902 904,889,512.19 |
RTX CORP. US75513E1010 |
125.92 | 0.14% 0.17 |
|
24/10/18 22:00:01 |
4,356,338 548,207,044.58 |
QUALCOMM INC. US7475251036 |
170.92 | -0.11% -0.18 |
|
24/10/18 22:00:00 |
6,432,721 1,098,608,845.42 |
PROCTER & GAMBLE CO US7427181091 |
171.28 | 0.00% 0.01 |
|
24/10/18 22:00:02 |
8,372,536 1,431,722,310.45 |
PHILIP MORRIS INTERNATION... US7181721090 |
120.21 | 0.06% 0.07 |
|
24/10/18 22:00:01 |
4,046,070 486,339,378.94 |
INTEL CORP. US4581401001 |
22.77 | 1.47% 0.33 |
|
24/10/18 22:00:00 |
39,971,695 907,338,897.05 |
HOME DEPOT INC., THE US4370761029 |
415.00 | -0.14% -0.60 |
|
24/10/18 22:00:02 |
2,436,725 1,011,154,474.54 |
ABBOTT LABS US0028241000 |
119.39 | 1.27% 1.50 |
|
24/10/18 22:00:21 |
6,742,032 802,819,020.44 |
APPLE INC US0378331005 |
235.00 | 1.23% 2.85 |
|
24/10/18 22:00:00 |
46,431,472 10,921,091,884.30 |
BROADCOM INC. US11135F1012 |
179.89 | -0.90% -1.64 |
|
24/10/18 22:00:00 |
17,835,247 3,217,623,344.09 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.22 | 0.08% 0.04 |
|
24/10/18 22:00:02 |
7,184,496 381,439,736.25 |
BOOKING HOLDINGS INC. US09857L1089 |
4,350.82 | -0.46% -19.95 |
|
24/10/18 22:00:00 |
146,110 636,449,614.64 |
BOEING CO., THE US0970231058 |
155.00 | -0.20% -0.31 |
|
24/10/18 22:00:02 |
6,030,173 933,891,090.54 |
BLACKROCK INC. US09290D1019 |
1,007.02 | 0.45% 4.52 |
|
24/10/18 22:00:02 |
505,446 508,064,639.72 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
464.80 | -0.23% -1.05 |
|
24/10/18 22:01:57 |
5,635,463 2,619,842,142.59 |
BANK OF NEW YORK MELLON C... US0640581007 |
76.67 | -1.39% -1.08 |
|
24/10/18 22:00:02 |
4,827,920 370,734,797.55 |
BANK OF AMERICA CORP. US0605051046 |
42.32 | -0.66% -0.28 |
|
24/10/18 22:00:02 |
30,593,526 1,296,641,924.91 |
AT&T INC. US00206R1023 |
21.85 | 0.55% 0.12 |
|
24/10/18 22:00:17 |
27,277,372 596,242,973.02 |
AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
CATERPILLAR INC US1491231015 |
393.86 | -0.16% -0.63 |
|
24/10/18 22:00:02 |
3,024,091 1,190,140,514.45 |
AMERICAN TOWER CORP US03027X1000 |
226.30 | 0.95% 2.14 |
|
24/10/18 22:00:02 |
1,441,933 325,789,534.01 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.55 | -0.81% -0.64 |
|
24/10/18 22:00:02 |
2,658,652 209,069,257.80 |
AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
ALTRIA GROUP INC. US02209S1033 |
49.61 | -0.26% -0.13 |
|
24/10/18 22:00:02 |
7,148,405 353,924,420.42 |
ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
ACCENTURE PLC IE00B4BNMY34 |
376.86 | 0.46% 1.71 |
|
24/10/18 22:00:02 |
1,893,296 712,147,579.18 |
ABBVIE INC. US00287Y1091 |
188.86 | 0.15% 0.29 |
|
24/10/18 22:00:02 |
5,607,902 1,058,378,921.95 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
159.03 | -0.45% -0.72 |
|
24/10/18 22:00:02 |
2,516,982 399,264,322.80 |
CHARLES SCHWAB CORP. US8085131055 |
71.36 | -0.76% -0.55 |
|
24/10/18 22:00:02 |
8,948,366 640,707,311.18 |
GOLDMAN SACHS GROUP INC US38141G1040 |
528.50 | -0.09% -0.50 |
|
24/10/18 22:00:02 |
1,779,315 941,194,623.73 |
DOW INC. US2605571031 |
53.11 | 0.06% 0.03 |
|
24/10/18 22:00:02 |
2,395,798 127,288,774.20 |
GILEAD SCIENCES INC. US3755581036 |
86.72 | -0.73% -0.64 |
|
24/10/18 22:00:00 |
4,365,082 378,695,983.12 |
GENERAL MOTORS CORP US37045V1008 |
49.18 | -0.41% -0.20 |
|
24/10/18 22:00:02 |
9,500,117 468,175,144.60 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
308.48 | 0.08% 0.25 |
|
24/10/18 22:00:02 |
1,316,379 406,617,457.59 |
GE AEROSPACE US3696043013 |
192.61 | -0.01% -0.01 |
|
24/10/18 22:00:02 |
3,075,931 592,088,107.47 |
FORD MOTOR COMPANY US3453708600 |
11.10 | 0.27% 0.03 |
|
24/10/18 22:01:08 |
26,074,884 289,574,801.98 |
FEDEX CORP US31428X1063 |
274.40 | 0.05% 0.14 |
|
24/10/18 22:00:02 |
1,217,071 333,654,243.62 |
EXXON MOBIL CORPORATION US30231G1022 |
120.01 | -0.28% -0.34 |
|
24/10/18 22:00:15 |
12,898,640 1,546,150,955.87 |
EMERSON ELECTRIC CO. US2910111044 |
110.44 | -0.01% -0.01 |
|
24/10/18 22:00:02 |
2,124,052 234,595,739.90 |
ELI LILLY AND COMPANY US5324571083 |
917.97 | 0.09% 0.85 |
|
24/10/18 22:00:02 |
2,286,912 2,095,663,004.05 |
DUKE ENERGY CORP US26441C2044 |
120.76 | 0.15% 0.18 |
|
24/10/18 22:00:02 |
3,562,383 428,835,893.68 |
DEERE & CO US2441991054 |
408.73 | 0.89% 3.59 |
|
24/10/18 22:00:02 |
749,969 305,815,954.55 |
CHARTER COMMUN INC US16119P1084 |
325.61 | -0.59% -1.92 |
|
24/10/18 22:00:00 |
931,900 304,422,910.31 |
DANAHER CORP. US2358511028 |
274.38 | 0.88% 2.40 |
|
24/10/18 22:00:02 |
1,949,849 533,916,875.12 |
CVS HEALTH CORPORATION US1266501006 |
60.34 | -5.23% -3.33 |
|
24/10/18 22:00:02 |
42,250,233 2,488,275,587.45 |
COSTCO WHOLESALE US22160K1051 |
889.56 | 0.48% 4.27 |
|
24/10/18 22:00:00 |
1,654,015 1,469,214,947.68 |
CONOCOPHILLIPS US20825C1045 |
105.67 | -0.45% -0.48 |
|
24/10/18 22:00:02 |
4,326,673 456,504,295.48 |
COMCAST CORP. CLASS A US20030N1019 |
41.93 | -0.71% -0.30 |
|
24/10/18 22:00:00 |
14,188,181 596,276,611.77 |
COLGATE-PALMOLIVE CO US1941621039 |
100.46 | 0.43% 0.43 |
|
24/10/18 22:00:02 |
4,502,563 450,962,574.84 |
COCA-COLA CO US1912161007 |
70.44 | 0.77% 0.54 |
|
24/10/18 22:00:02 |
15,087,519 1,060,043,769.91 |
CITIGROUP INC US1729674242 |
62.85 | -1.75% -1.12 |
|
24/10/18 22:00:02 |
13,841,159 873,070,219.52 |
CISCO SYSTEMS INC US17275R1023 |
56.76 | 0.64% 0.36 |
|
24/10/18 22:00:00 |
17,679,841 1,001,642,430.46 |
CHEVRON CORPORATION US1667641005 |
150.75 | -0.30% -0.45 |
|
24/10/18 22:00:23 |
5,208,202 783,602,402.88 |
WELLS FARGO & COMPANY US9497461015 |
64.36 | -0.03% -0.02 |
|
24/10/18 22:00:58 |
19,234,041 1,238,703,735.11 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.