2024/09/17 22:54:42 | |
---|---|
Price | |
2,703.99 USD | |
Difference | 0.01% (0.31) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,716.78 USD |
High | 2,723.33 USD |
Low | 2,692.30 USD |
Close (prev. day) | 2,703.68 USD |
Trading volume (m) | 1,255,872,765 |
Volume (pcs) | 3,402,763,559,633 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 145.08 | +2.93 | |
INTEL CORP... | 21.47 | +2.68 | |
CONOCOPHIL... | 108.29 | +2.60 | |
DOW INC. | 51.51 | +1.68 | |
AMERICAN E... | 265.40 | +1.65 |
Name | Price | +|- (%) | Trend |
ACCENTURE ... | 337.04 | -4.82 | |
WALMART IN... | 78.60 | -2.43 | |
ALTRIA GRO... | 50.50 | -2.32 | |
AT&T INC. | 21.78 | -2.20 | |
PHILIP MOR... | 123.23 | -2.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global |
2024/09/17 22:54:42 | |
---|---|
Price | |
2,703.99 USD | |
Difference | 0.01% (0.31) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,716.78 USD |
High | 2,723.33 USD |
Low | 2,692.30 USD |
Close (prev. day) | 2,703.68 USD |
Trading volume (m) | 1,255,872,765 |
Volume (pcs) | 3,402,763,559,633 |
6m | 1y | 3y | |
Perf (%) | +11.73% | +29.36% | +32.70% |
Perf (abs.) | +283.96 | +613.73 | +666.37 |
Beta | - | - | - |
Volatility | 14.93 | 13.87 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,696.37 USD (1,294,331,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,656.90 USD (1,265,729,533) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,612.79 USD (1,266,224,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,402.63 USD (1,201,150,361) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.57 | -0.77% -1.04 |
|
24/09/17 22:00:02 |
3,969,018 529,562,540.36 |
MERCK & CO. INC. US58933Y1055 |
118.29 | 0.28% 0.33 |
|
24/09/17 22:00:32 |
7,915,148 936,482,065.53 |
NVIDIA CORP. US67066G1040 |
115.59 | -1.02% -1.19 |
|
24/09/17 22:00:00 |
231,925,876 27,030,443,899.15 |
NIKE INC. 'B' US6541061031 |
80.64 | 1.05% 0.84 |
|
24/09/17 22:00:02 |
7,580,602 610,382,633.98 |
NEXTERA ENERGY INC. US65339F1012 |
84.97 | 0.39% 0.33 |
|
24/09/17 22:00:02 |
7,415,059 627,971,175.14 |
NETFLIX INC US64110L1061 |
706.91 | 1.49% 10.41 |
|
24/09/17 22:00:00 |
2,298,630 1,618,180,545.04 |
MORGAN STANLEY US6174464486 |
99.84 | -0.25% -0.25 |
|
24/09/17 22:00:45 |
4,748,588 475,013,282.44 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.10 | -0.57% -0.43 |
|
24/09/17 22:00:00 |
3,533,625 266,286,410.06 |
MICROSOFT CORP. US5949181045 |
435.15 | 0.88% 3.81 |
|
24/09/17 22:00:00 |
18,874,231 8,238,588,897.83 |
METLIFE INC. US59156R1086 |
78.28 | 1.16% 0.90 |
|
24/09/17 22:00:02 |
3,040,565 237,727,451.60 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.315 | 0.57% 3.04 |
|
24/09/17 22:00:00 |
11,690,779 6,266,987,840.18 |
MEDTRONIC PLC IE00BTN1Y115 |
88.63 | -1.64% -1.48 |
|
24/09/17 22:00:02 |
7,012,291 622,775,770.09 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.77 | 0.98% 0.70 |
|
24/09/17 22:00:00 |
6,187,212 443,500,281.03 |
MCDONALD'S CORPORATION CO... US5801351017 |
293.75 | -0.99% -2.94 |
|
24/09/17 22:00:02 |
2,997,493 881,520,292.96 |
MASTERCARD INC. CLASS A US57636Q1040 |
500.99 | 0.66% 3.28 |
|
24/09/17 22:00:02 |
2,202,852 1,102,766,111.28 |
LOWES COMPANIES INC. US5486611073 |
256.72 | 0.03% 0.08 |
|
24/09/17 22:00:02 |
1,343,594 345,768,573.83 |
LOCKHEED MARTIN CORP US5398301094 |
567.01 | -1.03% -5.91 |
|
24/09/17 22:00:02 |
739,890 419,043,381.41 |
LINDE PLC IE000S9YS762 |
471.66 | -0.68% -3.25 |
|
24/09/17 22:00:00 |
1,357,093 640,985,760.48 |
KRAFT HEINZ CO. US5007541064 |
35.04 | -1.66% -0.59 |
|
24/09/17 22:00:00 |
7,139,593 251,588,274.77 |
JPMORGAN CHASE & CO US46625H1005 |
209.25 | 0.67% 1.39 |
|
24/09/17 22:00:02 |
7,573,345 1,581,815,374.82 |
JOHNSON & JOHNSON US4781601046 |
167.07 | 0.05% 0.08 |
|
24/09/17 22:00:02 |
5,066,586 846,137,738.18 |
INTUIT INC. US4612021034 |
644.82 | -0.22% -1.43 |
|
24/09/17 22:00:00 |
934,751 603,971,997.32 |
INTERNATIONAL BUS MACHINE... US4592001014 |
214.13 | -1.40% -3.03 |
|
24/09/17 22:00:02 |
5,635,210 1,208,920,798.26 |
ORACLE CORP US68389X1054 |
167.47 | -1.68% -2.86 |
|
24/09/17 22:00:02 |
12,580,114 2,113,323,673.75 |
PEPSICO INC. US7134481081 |
176.87 | -0.19% -0.34 |
|
24/09/17 22:00:00 |
6,305,100 1,115,927,137.84 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.24 | -0.21% -0.44 |
|
24/09/17 22:00:00 |
1,441,683 294,880,904.88 |
TEXAS INSTRUMENTS INC US8825081040 |
201.39 | 1.47% 2.92 |
|
24/09/17 22:00:00 |
3,478,472 698,803,839.05 |
WALT DISNEY COMPANY (THE) US2546871060 |
92.86 | 1.10% 1.01 |
|
24/09/17 22:00:24 |
8,193,075 760,088,537.85 |
WALMART INC. US9311421039 |
78.60 | -2.43% -1.96 |
|
24/09/17 22:00:01 |
21,065,938 1,665,951,512.68 |
VISA INC. US92826C8394 |
291.56 | 0.37% 1.08 |
|
24/09/17 22:00:02 |
5,135,913 1,498,853,340.06 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
44.08 | -2.04% -0.92 |
|
24/09/17 22:00:01 |
18,769,603 829,457,020.11 |
UNITEDHEALTH GROUP INC. US91324P1021 |
577.96 | -1.90% -11.18 |
|
24/09/17 22:00:01 |
3,415,975 1,980,874,940.87 |
UNITED PARCEL SERVICE INC... US9113121068 |
130.65 | 1.35% 1.74 |
|
24/09/17 22:00:01 |
3,141,657 410,282,447.76 |
UNION PACIFIC CORP US9078181081 |
253.55 | 0.44% 1.12 |
|
24/09/17 22:00:01 |
1,640,445 416,287,386.14 |
U.S. BANCORP US9029733048 |
44.68 | -0.02% -0.01 |
|
24/09/17 22:00:01 |
6,286,775 281,908,263.23 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
610.49 | -0.60% -3.66 |
|
24/09/17 22:00:01 |
1,333,012 814,470,939.54 |
TESLA INC. US88160R1014 |
227.87 | 0.48% 1.09 |
|
24/09/17 22:00:00 |
66,761,636 15,391,040,968.48 |
PFIZER INC US7170811035 |
29.83 | -0.80% -0.24 |
|
24/09/17 22:00:31 |
27,055,292 806,770,772.29 |
TARGET CORP US87612E1064 |
151.96 | -0.58% -0.88 |
|
24/09/17 22:00:01 |
3,162,261 480,932,226.86 |
T-MOBILE US INC. US8725901040 |
202.70 | -1.53% -3.15 |
|
24/09/17 22:00:00 |
3,619,458 735,655,092.64 |
STARBUCKS CORP US8552441094 |
96.44 | 0.13% 0.13 |
|
24/09/17 22:00:00 |
6,281,724 602,501,477.44 |
SOUTHERN CO. US8425871071 |
89.65 | -0.27% -0.24 |
|
24/09/17 22:00:02 |
3,019,367 270,165,498.14 |
SIMON PROPERTY GROUP INC. US8288061091 |
164.35 | -0.33% -0.55 |
|
24/09/17 22:00:01 |
1,288,327 212,180,889.26 |
SALESFORCE INC. US79466L3024 |
255.19 | -0.67% -1.72 |
|
24/09/17 22:00:02 |
5,423,388 1,391,770,730.82 |
RTX CORP. US75513E1010 |
118.73 | -0.39% -0.47 |
|
24/09/17 22:00:01 |
5,101,720 604,705,525.65 |
QUALCOMM INC. US7475251036 |
168.70 | 1.25% 2.09 |
|
24/09/17 22:00:00 |
5,828,016 979,905,206.75 |
PROCTER & GAMBLE CO US7427181091 |
175.88 | -0.77% -1.36 |
|
24/09/17 22:00:29 |
4,757,247 837,271,738.75 |
PHILIP MORRIS INTERNATION... US7181721090 |
123.23 | -2.18% -2.74 |
|
24/09/17 22:00:02 |
6,344,954 782,679,065.50 |
INTEL CORP. US4581401001 |
21.47 | 2.68% 0.56 |
|
24/09/17 22:00:00 |
196,249,783 4,279,538,283.14 |
HOME DEPOT INC., THE US4370761029 |
383.24 | 0.32% 1.23 |
|
24/09/17 22:00:02 |
2,947,574 1,132,246,944.01 |
ABBOTT LABS US0028241000 |
118.13 | 0.43% 0.50 |
|
24/09/17 22:01:16 |
4,982,543 587,827,987.90 |
APPLE INC US0378331005 |
216.79 | 0.22% 0.47 |
|
24/09/17 22:00:00 |
45,519,339 9,841,008,826.52 |
BROADCOM INC. US11135F1012 |
162.47 | -0.95% -1.55 |
|
24/09/17 22:00:00 |
19,844,343 3,225,793,171.81 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.49 | -1.00% -0.50 |
|
24/09/17 22:00:02 |
7,549,152 373,408,920.04 |
BOOKING HOLDINGS INC. US09857L1089 |
4,042.43 | 1.59% 63.43 |
|
24/09/17 22:00:00 |
174,046 701,740,683.07 |
BOEING CO., THE US0970231058 |
156.39 | 0.54% 0.84 |
|
24/09/17 22:00:02 |
8,123,236 1,272,829,179.19 |
BLACKROCK INC. US09247X1019 |
904.52 | 1.04% 9.34 |
|
24/09/17 22:00:02 |
416,949 376,658,152.11 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
456.68 | 1.08% 4.90 |
|
24/09/17 22:00:33 |
3,824,256 1,747,254,756.69 |
BANK OF NEW YORK MELLON C... US0640581007 |
70.81 | 0.40% 0.28 |
|
24/09/17 22:00:02 |
3,263,324 230,635,763.68 |
BANK OF AMERICA CORP. US0605051046 |
39.55 | 1.15% 0.45 |
|
24/09/17 22:00:02 |
27,769,380 1,098,699,441.22 |
AT&T INC. US00206R1023 |
21.78 | -2.20% -0.49 |
|
24/09/17 22:00:28 |
29,304,421 640,882,222.74 |
AMGEN INC. US0311621009 |
332.80 | -0.73% -2.46 |
|
24/09/17 22:00:00 |
2,014,219 669,777,048.58 |
CATERPILLAR INC US1491231015 |
353.69 | 1.65% 5.73 |
|
24/09/17 22:00:02 |
2,088,589 737,601,225.90 |
AMERICAN TOWER CORP US03027X1000 |
239.45 | -0.36% -0.87 |
|
24/09/17 22:00:02 |
1,526,006 365,940,145.14 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.60 | 0.82% 0.60 |
|
24/09/17 22:00:02 |
2,675,948 196,982,394.43 |
AMERICAN EXPRESS CO US0258161092 |
265.40 | 1.65% 4.31 |
|
24/09/17 22:00:02 |
2,765,723 733,343,682.67 |
AMAZON.COM INC. US0231351067 |
186.88 | 1.08% 1.99 |
|
24/09/17 22:00:00 |
26,091,682 4,892,644,263.97 |
ALTRIA GROUP INC. US02209S1033 |
50.50 | -2.32% -1.20 |
|
24/09/17 22:00:02 |
10,897,514 553,730,853.14 |
ALPHABET INC. CLASS C US02079K1079 |
160.28 | 0.81% 1.29 |
|
24/09/17 22:00:00 |
12,064,790 1,933,721,624.95 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.82 | -0.83% -1.26 |
|
24/09/17 22:00:00 |
29,888,994 4,533,137,555.73 |
ADOBE INC. US00724F1012 |
515.03 | -1.24% -6.47 |
|
24/09/17 22:00:00 |
5,164,089 2,672,992,059.87 |
ACCENTURE PLC IE00B4BNMY34 |
337.04 | -4.82% -17.08 |
|
24/09/17 22:00:02 |
4,528,964 1,540,717,410.80 |
ABBVIE INC. US00287Y1091 |
193.45 | -1.16% -2.28 |
|
24/09/17 22:00:02 |
3,534,110 683,715,229.03 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.08 | 2.93% 4.13 |
|
24/09/17 22:00:02 |
2,166,068 314,544,190.81 |
CHARLES SCHWAB CORP. US8085131055 |
63.84 | 0.24% 0.15 |
|
24/09/17 22:00:01 |
8,158,192 521,620,339.48 |
GOLDMAN SACHS GROUP INC US38141G1040 |
485.39 | 0.05% 0.23 |
|
24/09/17 22:00:02 |
1,444,884 702,145,239.36 |
DOW INC. US2605571031 |
51.51 | 1.68% 0.85 |
|
24/09/17 22:00:02 |
4,029,570 207,577,528.29 |
GILEAD SCIENCES INC. US3755581036 |
83.05 | -0.13% -0.11 |
|
24/09/17 22:00:00 |
7,078,516 587,745,025.92 |
GENERAL MOTORS CORP US37045V1008 |
47.52 | 1.39% 0.65 |
|
24/09/17 22:00:02 |
8,941,604 425,492,486.18 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
303.85 | -1.20% -3.70 |
|
24/09/17 22:00:02 |
1,045,631 317,999,593.83 |
GE AEROSPACE US3696043013 |
180.33 | -0.61% -1.11 |
|
24/09/17 22:00:02 |
5,936,890 1,071,761,272.28 |
FORD MOTOR COMPANY US3453708600 |
10.90 | 0.93% 0.10 |
|
24/09/17 22:01:22 |
52,068,606 570,596,035.81 |
FEDEX CORP US31428X1063 |
297.34 | 1.61% 4.71 |
|
24/09/17 22:00:02 |
1,331,334 396,004,178.97 |
EXXON MOBIL CORPORATION US30231G1022 |
114.18 | 1.30% 1.47 |
|
24/09/17 22:00:41 |
12,202,556 1,390,411,881.41 |
EMERSON ELECTRIC CO. US2910111044 |
103.90 | 1.47% 1.51 |
|
24/09/17 22:00:02 |
3,125,787 324,671,659.25 |
ELI LILLY AND COMPANY US5324571083 |
906.18 | -1.88% -17.36 |
|
24/09/17 22:00:02 |
2,248,019 2,041,002,337.87 |
DUKE ENERGY CORP US26441C2044 |
116.73 | -0.82% -0.97 |
|
24/09/17 22:00:02 |
2,251,567 263,060,985.37 |
DEERE & CO US2441991054 |
397.88 | 0.82% 3.22 |
|
24/09/17 22:00:02 |
983,252 390,871,894.19 |
CHARTER COMMUN INC US16119P1084 |
339.35 | -1.17% -4.02 |
|
24/09/17 22:00:00 |
645,190 219,343,710.01 |
DANAHER CORP. US2358511028 |
272.47 | -1.29% -3.56 |
|
24/09/17 22:00:02 |
2,158,592 588,880,237.80 |
CVS HEALTH CORPORATION US1266501006 |
57.83 | -0.93% -0.54 |
|
24/09/17 22:00:02 |
6,171,148 357,856,394.25 |
COSTCO WHOLESALE US22160K1051 |
897.27 | -1.17% -10.60 |
|
24/09/17 22:00:00 |
1,386,963 1,248,221,955.59 |
CONOCOPHILLIPS US20825C1045 |
108.29 | 2.60% 2.74 |
|
24/09/17 22:00:02 |
8,661,529 934,696,543.30 |
COMCAST CORP. CLASS A US20030N1019 |
39.28 | -0.20% -0.08 |
|
24/09/17 22:00:00 |
13,113,216 516,286,134.66 |
COLGATE-PALMOLIVE CO US1941621039 |
104.56 | -0.83% -0.87 |
|
24/09/17 22:00:02 |
4,031,855 422,023,394.40 |
COCA-COLA CO US1912161007 |
71.80 | -0.42% -0.30 |
|
24/09/17 22:00:02 |
12,974,382 932,707,800.97 |
CITIGROUP INC US1729674242 |
59.29 | 1.54% 0.90 |
|
24/09/17 22:00:02 |
10,630,418 628,834,841.96 |
CISCO SYSTEMS INC US17275R1023 |
50.61 | -0.82% -0.42 |
|
24/09/17 22:00:00 |
13,230,265 673,000,584.01 |
CHEVRON CORPORATION US1667641005 |
143.41 | 0.93% 1.32 |
|
24/09/17 22:00:33 |
7,338,782 1,051,996,491.81 |
WELLS FARGO & COMPANY US9497461015 |
54.51 | 1.34% 0.72 |
|
24/09/17 22:00:38 |
15,885,201 867,858,877.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.