Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/09/17 22:54:42
Price
2,703.99 USD
Difference 0.01% (0.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,716.78 USD
High2,723.33 USD
Low2,692.30 USD
Close (prev. day)2,703.68 USD
Trading volume (m)1,255,872,765
Volume (pcs)3,402,763,559,633

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 145.08 +2.93
INTEL CORP... 21.47 +2.68
CONOCOPHIL... 108.29 +2.60
DOW INC. 51.51 +1.68
AMERICAN E... 265.40 +1.65

Flop 5

Name   Price +|- (%)   Trend
ACCENTURE ... 337.04 -4.82
WALMART IN... 78.60 -2.43
ALTRIA GRO... 50.50 -2.32
AT&T INC. 21.78 -2.20
PHILIP MOR... 123.23 -2.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/16 de US-Fed beginnt mit Zinssenkungen
2024/09/13 en Week Ahead
2024/09/13 de Wochenausblick
2024/09/11 en Global Equity Ratings
2024/09/11 de Aktienempfehlungen Global


2024/09/17 22:54:42
Price
2,703.99 USD
Difference 0.01% (0.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,716.78 USD
High2,723.33 USD
Low2,692.30 USD
Close (prev. day)2,703.68 USD
Trading volume (m)1,255,872,765
Volume (pcs)3,402,763,559,633

Performance and Risk

6m1y3y
Perf (%)+11.73%+29.36%+32.70%
Perf (abs.)+283.96+613.73+666.37
Beta---
Volatility14.9313.8718.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,696.37 USD (1,294,331,794)
Ø price 30 days | Ø volume 30 days (pcs.)2,656.90 USD (1,265,729,533)
Ø price 100 days | Ø volume 100 days (pcs.)2,612.79 USD (1,266,224,272)
Ø price 250 days | Ø volume 250 days (pcs.)2,402.63 USD (1,201,150,361)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.57 -0.77%
-1.04
 
24/09/17
22:00:02
3,969,018
529,562,540.36
MERCK & CO. INC.
US58933Y1055
118.29 0.28%
0.33
 
24/09/17
22:00:32
7,915,148
936,482,065.53
NVIDIA CORP.
US67066G1040
115.59 -1.02%
-1.19
 
24/09/17
22:00:00
231,925,876
27,030,443,899.15
NIKE INC. 'B'
US6541061031
80.64 1.05%
0.84
 
24/09/17
22:00:02
7,580,602
610,382,633.98
NEXTERA ENERGY INC.
US65339F1012
84.97 0.39%
0.33
 
24/09/17
22:00:02
7,415,059
627,971,175.14
NETFLIX INC
US64110L1061
706.91 1.49%
10.41
 
24/09/17
22:00:00
2,298,630
1,618,180,545.04
MORGAN STANLEY
US6174464486
99.84 -0.25%
-0.25
 
24/09/17
22:00:45
4,748,588
475,013,282.44
MONDELEZ INTERNATIONAL IN...
US6092071058
75.10 -0.57%
-0.43
 
24/09/17
22:00:00
3,533,625
266,286,410.06
MICROSOFT CORP.
US5949181045
435.15 0.88%
3.81
 
24/09/17
22:00:00
18,874,231
8,238,588,897.83
METLIFE INC.
US59156R1086
78.28 1.16%
0.90
 
24/09/17
22:00:02
3,040,565
237,727,451.60
META PLATFORMS INC. CLASS...
US30303M1027
536.315 0.57%
3.04
 
24/09/17
22:00:00
11,690,779
6,266,987,840.18
MEDTRONIC PLC
IE00BTN1Y115
88.63 -1.64%
-1.48
 
24/09/17
22:00:02
7,012,291
622,775,770.09
PAYPAL HOLDINGS INC.
US70450Y1038
71.77 0.98%
0.70
 
24/09/17
22:00:00
6,187,212
443,500,281.03
MCDONALD'S CORPORATION CO...
US5801351017
293.75 -0.99%
-2.94
 
24/09/17
22:00:02
2,997,493
881,520,292.96
MASTERCARD INC. CLASS A
US57636Q1040
500.99 0.66%
3.28
 
24/09/17
22:00:02
2,202,852
1,102,766,111.28
LOWES COMPANIES INC.
US5486611073
256.72 0.03%
0.08
 
24/09/17
22:00:02
1,343,594
345,768,573.83
LOCKHEED MARTIN CORP
US5398301094
567.01 -1.03%
-5.91
 
24/09/17
22:00:02
739,890
419,043,381.41
LINDE PLC
IE000S9YS762
471.66 -0.68%
-3.25
 
24/09/17
22:00:00
1,357,093
640,985,760.48
KRAFT HEINZ CO.
US5007541064
35.04 -1.66%
-0.59
 
24/09/17
22:00:00
7,139,593
251,588,274.77
JPMORGAN CHASE & CO
US46625H1005
209.25 0.67%
1.39
 
24/09/17
22:00:02
7,573,345
1,581,815,374.82
JOHNSON & JOHNSON
US4781601046
167.07 0.05%
0.08
 
24/09/17
22:00:02
5,066,586
846,137,738.18
INTUIT INC.
US4612021034
644.82 -0.22%
-1.43
 
24/09/17
22:00:00
934,751
603,971,997.32
INTERNATIONAL BUS MACHINE...
US4592001014
214.13 -1.40%
-3.03
 
24/09/17
22:00:02
5,635,210
1,208,920,798.26
ORACLE CORP
US68389X1054
167.47 -1.68%
-2.86
 
24/09/17
22:00:02
12,580,114
2,113,323,673.75
PEPSICO INC.
US7134481081
176.87 -0.19%
-0.34
 
24/09/17
22:00:00
6,305,100
1,115,927,137.84
HONEYWELL INTERNATIONAL I...
US4385161066
204.24 -0.21%
-0.44
 
24/09/17
22:00:00
1,441,683
294,880,904.88
TEXAS INSTRUMENTS INC
US8825081040
201.39 1.47%
2.92
 
24/09/17
22:00:00
3,478,472
698,803,839.05
WALT DISNEY COMPANY (THE)
US2546871060
92.86 1.10%
1.01
 
24/09/17
22:00:24
8,193,075
760,088,537.85
WALMART INC.
US9311421039
78.60 -2.43%
-1.96
 
24/09/17
22:00:01
21,065,938
1,665,951,512.68
VISA INC.
US92826C8394
291.56 0.37%
1.08
 
24/09/17
22:00:02
5,135,913
1,498,853,340.06
VERIZON COMMUNICATIONS IN...
US92343V1044
44.08 -2.04%
-0.92
 
24/09/17
22:00:01
18,769,603
829,457,020.11
UNITEDHEALTH GROUP INC.
US91324P1021
577.96 -1.90%
-11.18
 
24/09/17
22:00:01
3,415,975
1,980,874,940.87
UNITED PARCEL SERVICE INC...
US9113121068
130.65 1.35%
1.74
 
24/09/17
22:00:01
3,141,657
410,282,447.76
UNION PACIFIC CORP
US9078181081
253.55 0.44%
1.12
 
24/09/17
22:00:01
1,640,445
416,287,386.14
U.S. BANCORP
US9029733048
44.68 -0.02%
-0.01
 
24/09/17
22:00:01
6,286,775
281,908,263.23
THERMO FISHER SCIENTIFIC ...
US8835561023
610.49 -0.60%
-3.66
 
24/09/17
22:00:01
1,333,012
814,470,939.54
TESLA INC.
US88160R1014
227.87 0.48%
1.09
 
24/09/17
22:00:00
66,761,636
15,391,040,968.48
PFIZER INC
US7170811035
29.83 -0.80%
-0.24
 
24/09/17
22:00:31
27,055,292
806,770,772.29
TARGET CORP
US87612E1064
151.96 -0.58%
-0.88
 
24/09/17
22:00:01
3,162,261
480,932,226.86
T-MOBILE US INC.
US8725901040
202.70 -1.53%
-3.15
 
24/09/17
22:00:00
3,619,458
735,655,092.64
STARBUCKS CORP
US8552441094
96.44 0.13%
0.13
 
24/09/17
22:00:00
6,281,724
602,501,477.44
SOUTHERN CO.
US8425871071
89.65 -0.27%
-0.24
 
24/09/17
22:00:02
3,019,367
270,165,498.14
SIMON PROPERTY GROUP INC.
US8288061091
164.35 -0.33%
-0.55
 
24/09/17
22:00:01
1,288,327
212,180,889.26
SALESFORCE INC.
US79466L3024
255.19 -0.67%
-1.72
 
24/09/17
22:00:02
5,423,388
1,391,770,730.82
RTX CORP.
US75513E1010
118.73 -0.39%
-0.47
 
24/09/17
22:00:01
5,101,720
604,705,525.65
QUALCOMM INC.
US7475251036
168.70 1.25%
2.09
 
24/09/17
22:00:00
5,828,016
979,905,206.75
PROCTER & GAMBLE CO
US7427181091
175.88 -0.77%
-1.36
 
24/09/17
22:00:29
4,757,247
837,271,738.75
PHILIP MORRIS INTERNATION...
US7181721090
123.23 -2.18%
-2.74
 
24/09/17
22:00:02
6,344,954
782,679,065.50
INTEL CORP.
US4581401001
21.47 2.68%
0.56
 
24/09/17
22:00:00
196,249,783
4,279,538,283.14
HOME DEPOT INC., THE
US4370761029
383.24 0.32%
1.23
 
24/09/17
22:00:02
2,947,574
1,132,246,944.01
ABBOTT LABS
US0028241000
118.13 0.43%
0.50
 
24/09/17
22:01:16
4,982,543
587,827,987.90
APPLE INC
US0378331005
216.79 0.22%
0.47
 
24/09/17
22:00:00
45,519,339
9,841,008,826.52
BROADCOM INC.
US11135F1012
162.47 -0.95%
-1.55
 
24/09/17
22:00:00
19,844,343
3,225,793,171.81
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.49 -1.00%
-0.50
 
24/09/17
22:00:02
7,549,152
373,408,920.04
BOOKING HOLDINGS INC.
US09857L1089
4,042.43 1.59%
63.43
 
24/09/17
22:00:00
174,046
701,740,683.07
BOEING CO., THE
US0970231058
156.39 0.54%
0.84
 
24/09/17
22:00:02
8,123,236
1,272,829,179.19
BLACKROCK INC.
US09247X1019
904.52 1.04%
9.34
 
24/09/17
22:00:02
416,949
376,658,152.11
BERKSHIRE HATHAWAY INC. C...
US0846707026
456.68 1.08%
4.90
 
24/09/17
22:00:33
3,824,256
1,747,254,756.69
BANK OF NEW YORK MELLON C...
US0640581007
70.81 0.40%
0.28
 
24/09/17
22:00:02
3,263,324
230,635,763.68
BANK OF AMERICA CORP.
US0605051046
39.55 1.15%
0.45
 
24/09/17
22:00:02
27,769,380
1,098,699,441.22
AT&T INC.
US00206R1023
21.78 -2.20%
-0.49
 
24/09/17
22:00:28
29,304,421
640,882,222.74
AMGEN INC.
US0311621009
332.80 -0.73%
-2.46
 
24/09/17
22:00:00
2,014,219
669,777,048.58
CATERPILLAR INC
US1491231015
353.69 1.65%
5.73
 
24/09/17
22:00:02
2,088,589
737,601,225.90
AMERICAN TOWER CORP
US03027X1000
239.45 -0.36%
-0.87
 
24/09/17
22:00:02
1,526,006
365,940,145.14
AMERICAN INTERNATIONAL GR...
US0268747849
73.60 0.82%
0.60
 
24/09/17
22:00:02
2,675,948
196,982,394.43
AMERICAN EXPRESS CO
US0258161092
265.40 1.65%
4.31
 
24/09/17
22:00:02
2,765,723
733,343,682.67
AMAZON.COM INC.
US0231351067
186.88 1.08%
1.99
 
24/09/17
22:00:00
26,091,682
4,892,644,263.97
ALTRIA GROUP INC.
US02209S1033
50.50 -2.32%
-1.20
 
24/09/17
22:00:02
10,897,514
553,730,853.14
ALPHABET INC. CLASS C
US02079K1079
160.28 0.81%
1.29
 
24/09/17
22:00:00
12,064,790
1,933,721,624.95
ADVANCED MICRO DEVICES IN...
US0079031078
150.82 -0.83%
-1.26
 
24/09/17
22:00:00
29,888,994
4,533,137,555.73
ADOBE INC.
US00724F1012
515.03 -1.24%
-6.47
 
24/09/17
22:00:00
5,164,089
2,672,992,059.87
ACCENTURE PLC
IE00B4BNMY34
337.04 -4.82%
-17.08
 
24/09/17
22:00:02
4,528,964
1,540,717,410.80
ABBVIE INC.
US00287Y1091
193.45 -1.16%
-2.28
 
24/09/17
22:00:02
3,534,110
683,715,229.03
CAPITAL ONE FINANCIAL COR...
US14040H1059
145.08 2.93%
4.13
 
24/09/17
22:00:02
2,166,068
314,544,190.81
CHARLES SCHWAB CORP.
US8085131055
63.84 0.24%
0.15
 
24/09/17
22:00:01
8,158,192
521,620,339.48
GOLDMAN SACHS GROUP INC
US38141G1040
485.39 0.05%
0.23
 
24/09/17
22:00:02
1,444,884
702,145,239.36
DOW INC.
US2605571031
51.51 1.68%
0.85
 
24/09/17
22:00:02
4,029,570
207,577,528.29
GILEAD SCIENCES INC.
US3755581036
83.05 -0.13%
-0.11
 
24/09/17
22:00:00
7,078,516
587,745,025.92
GENERAL MOTORS CORP
US37045V1008
47.52 1.39%
0.65
 
24/09/17
22:00:02
8,941,604
425,492,486.18
GENERAL DYNAMICS CORPORAT...
US3695501086
303.85 -1.20%
-3.70
 
24/09/17
22:00:02
1,045,631
317,999,593.83
GE AEROSPACE
US3696043013
180.33 -0.61%
-1.11
 
24/09/17
22:00:02
5,936,890
1,071,761,272.28
FORD MOTOR COMPANY
US3453708600
10.90 0.93%
0.10
 
24/09/17
22:01:22
52,068,606
570,596,035.81
FEDEX CORP
US31428X1063
297.34 1.61%
4.71
 
24/09/17
22:00:02
1,331,334
396,004,178.97
EXXON MOBIL CORPORATION
US30231G1022
114.18 1.30%
1.47
 
24/09/17
22:00:41
12,202,556
1,390,411,881.41
EMERSON ELECTRIC CO.
US2910111044
103.90 1.47%
1.51
 
24/09/17
22:00:02
3,125,787
324,671,659.25
ELI LILLY AND COMPANY
US5324571083
906.18 -1.88%
-17.36
 
24/09/17
22:00:02
2,248,019
2,041,002,337.87
DUKE ENERGY CORP
US26441C2044
116.73 -0.82%
-0.97
 
24/09/17
22:00:02
2,251,567
263,060,985.37
DEERE & CO
US2441991054
397.88 0.82%
3.22
 
24/09/17
22:00:02
983,252
390,871,894.19
CHARTER COMMUN INC
US16119P1084
339.35 -1.17%
-4.02
 
24/09/17
22:00:00
645,190
219,343,710.01
DANAHER CORP.
US2358511028
272.47 -1.29%
-3.56
 
24/09/17
22:00:02
2,158,592
588,880,237.80
CVS HEALTH CORPORATION
US1266501006
57.83 -0.93%
-0.54
 
24/09/17
22:00:02
6,171,148
357,856,394.25
COSTCO WHOLESALE
US22160K1051
897.27 -1.17%
-10.60
 
24/09/17
22:00:00
1,386,963
1,248,221,955.59
CONOCOPHILLIPS
US20825C1045
108.29 2.60%
2.74
 
24/09/17
22:00:02
8,661,529
934,696,543.30
COMCAST CORP. CLASS A
US20030N1019
39.28 -0.20%
-0.08
 
24/09/17
22:00:00
13,113,216
516,286,134.66
COLGATE-PALMOLIVE CO
US1941621039
104.56 -0.83%
-0.87
 
24/09/17
22:00:02
4,031,855
422,023,394.40
COCA-COLA CO
US1912161007
71.80 -0.42%
-0.30
 
24/09/17
22:00:02
12,974,382
932,707,800.97
CITIGROUP INC
US1729674242
59.29 1.54%
0.90
 
24/09/17
22:00:02
10,630,418
628,834,841.96
CISCO SYSTEMS INC
US17275R1023
50.61 -0.82%
-0.42
 
24/09/17
22:00:00
13,230,265
673,000,584.01
CHEVRON CORPORATION
US1667641005
143.41 0.93%
1.32
 
24/09/17
22:00:33
7,338,782
1,051,996,491.81
WELLS FARGO & COMPANY
US9497461015
54.51 1.34%
0.72
 
24/09/17
22:00:38
15,885,201
867,858,877.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.