Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/10/18 22:39:08
Price
2,823.50 USD
Difference 0.41% (11.58)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,822.19 USD
High2,827.65 USD
Low2,815.95 USD
Close (prev. day)2,811.92 USD
Trading volume (m)1,033,443,363
Volume (pcs)2,918,644,121,046

Top 5

Name   Price +|- (%)   Trend
STARBUCKS ... 96.84 +1.65
SIMON PROP... 176.92 +1.47
NETFLIX IN... 763.89 +11.09
MEDTRONIC ... 92.24 +2.73
INTEL CORP... 22.77 +1.47

Flop 5

Name   Price +|- (%)   Trend
CVS HEALTH... 60.34 -5.23
AMERICAN E... 276.79 -3.15
CITIGROUP ... 62.85 -1.75
U.S. BANCO... 49.16 -1.62
BANK OF NE... 76.67 -1.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/11 en Week Ahead PDF Download
2024/10/11 de Wochenausblick PDF Download
2024/10/09 de Q4 2024, Erste Group Research


2024/10/18 22:39:08
Price
2,823.50 USD
Difference 0.41% (11.58)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,822.19 USD
High2,827.65 USD
Low2,815.95 USD
Close (prev. day)2,811.92 USD
Trading volume (m)1,033,443,363
Volume (pcs)2,918,644,121,046

Performance and Risk

6m1y3y
Perf (%)+18.70%+39.18%+36.91%
Perf (abs.)+444.86+794.83+761.27
Beta---
Volatility14.6613.6018.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,812.39 USD (1,155,843,518)
Ø price 30 days | Ø volume 30 days (pcs.)2,747.31 USD (1,294,868,167)
Ø price 100 days | Ø volume 100 days (pcs.)2,676.80 USD (1,329,474,294)
Ø price 250 days | Ø volume 250 days (pcs.)2,474.93 USD (1,206,000,315)
YTD High | date2,832.23 USD (2024/10/17)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,832.23 USD (2024/10/17)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CVS HEALTH CORPORATION
US1266501006
60.34 -5.23%
-3.33
 
24/10/18
22:00:02
42,250,233
2,488,275,587.45
AMERICAN EXPRESS CO
US0258161092
276.79 -3.15%
-8.99
 
24/10/18
22:00:02
7,884,358
2,168,328,662.60
CITIGROUP INC
US1729674242
62.85 -1.75%
-1.12
 
24/10/18
22:00:02
13,841,159
873,070,219.52
U.S. BANCORP
US9029733048
49.16 -1.62%
-0.81
 
24/10/18
22:00:01
10,983,629
541,632,083.78
BANK OF NEW YORK MELLON C...
US0640581007
76.67 -1.39%
-1.08
 
24/10/18
22:00:02
4,827,920
370,734,797.55
MERCK & CO. INC.
US58933Y1055
108.70 -0.96%
-1.05
 
24/10/18
22:00:02
9,523,037
1,037,565,589.03
BROADCOM INC.
US11135F1012
179.89 -0.90%
-1.64
 
24/10/18
22:00:00
17,835,247
3,217,623,344.09
AMERICAN INTERNATIONAL GR...
US0268747849
78.55 -0.81%
-0.64
 
24/10/18
22:00:02
2,658,652
209,069,257.80
CHARLES SCHWAB CORP.
US8085131055
71.36 -0.76%
-0.55
 
24/10/18
22:00:02
8,948,366
640,707,311.18
GILEAD SCIENCES INC.
US3755581036
86.72 -0.73%
-0.64
 
24/10/18
22:00:00
4,365,082
378,695,983.12
COMCAST CORP. CLASS A
US20030N1019
41.93 -0.71%
-0.30
 
24/10/18
22:00:00
14,188,181
596,276,611.77
BANK OF AMERICA CORP.
US0605051046
42.32 -0.66%
-0.28
 
24/10/18
22:00:02
30,593,526
1,296,641,924.91
CHARTER COMMUN INC
US16119P1084
325.61 -0.59%
-1.92
 
24/10/18
22:00:00
931,900
304,422,910.31
NIKE INC. 'B'
US6541061031
82.92 -0.58%
-0.48
 
24/10/18
22:00:02
7,214,787
598,797,950.12
ORACLE CORP
US68389X1054
174.69 -0.56%
-0.99
 
24/10/18
22:00:02
5,001,257
876,837,662.75
BOOKING HOLDINGS INC.
US09857L1089
4,350.82 -0.46%
-19.95
 
24/10/18
22:00:00
146,110
636,449,614.64
CONOCOPHILLIPS
US20825C1045
105.67 -0.45%
-0.48
 
24/10/18
22:00:02
4,326,673
456,504,295.48
CAPITAL ONE FINANCIAL COR...
US14040H1059
159.03 -0.45%
-0.72
 
24/10/18
22:00:02
2,516,982
399,264,322.80
METLIFE INC.
US59156R1086
85.32 -0.43%
-0.37
 
24/10/18
22:00:02
2,359,297
201,391,937.00
GENERAL MOTORS CORP
US37045V1008
49.18 -0.41%
-0.20
 
24/10/18
22:00:02
9,500,117
468,175,144.60
3M COMPANY
US88579Y1010
135.14 -0.40%
-0.54
 
24/10/18
22:00:02
2,791,646
376,945,516.73
ADOBE INC.
US00724F1012
494.90 -0.39%
-1.93
 
24/10/18
22:00:00
2,011,121
996,853,423.81
CHEVRON CORPORATION
US1667641005
150.75 -0.30%
-0.45
 
24/10/18
22:00:23
5,208,202
783,602,402.88
INTERNATIONAL BUS MACHINE...
US4592001014
232.20 -0.29%
-0.68
 
24/10/18
22:00:02
4,715,688
1,093,891,244.80
EXXON MOBIL CORPORATION
US30231G1022
120.01 -0.28%
-0.34
 
24/10/18
22:00:15
12,898,640
1,546,150,955.87
ALTRIA GROUP INC.
US02209S1033
49.61 -0.26%
-0.13
 
24/10/18
22:00:02
7,148,405
353,924,420.42
BERKSHIRE HATHAWAY INC. C...
US0846707026
464.80 -0.23%
-1.05
 
24/10/18
22:01:57
5,635,463
2,619,842,142.59
BOEING CO., THE
US0970231058
155.00 -0.20%
-0.31
 
24/10/18
22:00:02
6,030,173
933,891,090.54
ADVANCED MICRO DEVICES IN...
US0079031078
155.97 -0.18%
-0.28
 
24/10/18
22:00:00
23,822,985
3,725,649,842.73
PFIZER INC
US7170811035
29.22 -0.17%
-0.05
 
24/10/18
22:00:02
24,244,872
708,030,056.92
CATERPILLAR INC
US1491231015
393.86 -0.16%
-0.63
 
24/10/18
22:00:02
3,024,091
1,190,140,514.45
HOME DEPOT INC., THE
US4370761029
415.00 -0.14%
-0.60
 
24/10/18
22:00:02
2,436,725
1,011,154,474.54
QUALCOMM INC.
US7475251036
170.92 -0.11%
-0.18
 
24/10/18
22:00:00
6,432,721
1,098,608,845.42
GOLDMAN SACHS GROUP INC
US38141G1040
528.50 -0.09%
-0.50
 
24/10/18
22:00:02
1,779,315
941,194,623.73
TESLA INC.
US88160R1014
220.70 -0.09%
-0.19
 
24/10/18
22:00:00
49,611,867
10,964,221,541.55
META PLATFORMS INC. CLASS...
US30303M1027
576.47 -0.08%
-0.46
 
24/10/18
22:00:00
7,694,274
4,456,046,321.57
WELLS FARGO & COMPANY
US9497461015
64.36 -0.03%
-0.02
 
24/10/18
22:00:58
19,234,041
1,238,703,735.11
EMERSON ELECTRIC CO.
US2910111044
110.44 -0.01%
-0.01
 
24/10/18
22:00:02
2,124,052
234,595,739.90
GE AEROSPACE
US3696043013
192.61 -0.01%
-0.01
 
24/10/18
22:00:02
3,075,931
592,088,107.47
PROCTER & GAMBLE CO
US7427181091
171.28 0.00%
0.01
 
24/10/18
22:00:02
8,372,536
1,431,722,310.45
FEDEX CORP
US31428X1063
274.40 0.05%
0.14
 
24/10/18
22:00:02
1,217,071
333,654,243.62
DOW INC.
US2605571031
53.11 0.06%
0.03
 
24/10/18
22:00:02
2,395,798
127,288,774.20
PHILIP MORRIS INTERNATION...
US7181721090
120.21 0.06%
0.07
 
24/10/18
22:00:01
4,046,070
486,339,378.94
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.22 0.08%
0.04
 
24/10/18
22:00:02
7,184,496
381,439,736.25
VISA INC.
US92826C8394
290.62 0.08%
0.23
 
24/10/18
22:00:02
5,350,923
1,552,575,913.15
LINDE PLC
IE000S9YS762
486.45 0.08%
0.39
 
24/10/18
22:00:00
1,255,247
609,089,278.70
GENERAL DYNAMICS CORPORAT...
US3695501086
308.48 0.08%
0.25
 
24/10/18
22:00:02
1,316,379
406,617,457.59
TEXAS INSTRUMENTS INC
US8825081040
198.47 0.09%
0.17
 
24/10/18
22:00:00
4,029,545
799,761,536.19
ELI LILLY AND COMPANY
US5324571083
917.97 0.09%
0.85
 
24/10/18
22:00:02
2,286,912
2,095,663,004.05
AMGEN INC.
US0311621009
321.66 0.10%
0.33
 
24/10/18
22:00:00
1,552,126
498,603,754.53
LOWES COMPANIES INC.
US5486611073
281.64 0.12%
0.33
 
24/10/18
22:00:02
2,031,301
571,363,985.46
RTX CORP.
US75513E1010
125.92 0.14%
0.17
 
24/10/18
22:00:01
4,356,338
548,207,044.58
KRAFT HEINZ CO.
US5007541064
36.00 0.14%
0.05
 
24/10/18
22:00:00
5,503,911
197,959,735.47
DUKE ENERGY CORP
US26441C2044
120.76 0.15%
0.18
 
24/10/18
22:00:02
3,562,383
428,835,893.68
ABBVIE INC.
US00287Y1091
188.86 0.15%
0.29
 
24/10/18
22:00:02
5,607,902
1,058,378,921.95
PEPSICO INC.
US7134481081
175.06 0.22%
0.39
 
24/10/18
22:00:00
5,097,170
889,884,854.49
FORD MOTOR COMPANY
US3453708600
11.10 0.27%
0.03
 
24/10/18
22:01:08
26,074,884
289,574,801.98
VERIZON COMMUNICATIONS IN...
US92343V1044
43.99 0.32%
0.14
 
24/10/18
22:00:01
13,058,370
574,321,901.98
ALPHABET INC. CLASS C
US02079K1079
165.05 0.33%
0.54
 
24/10/18
22:00:00
13,091,267
2,163,615,629.55
MICROSOFT CORP.
US5949181045
418.16 0.35%
1.44
 
24/10/18
22:00:00
17,145,317
7,161,887,060.07
LOCKHEED MARTIN CORP
US5398301094
611.81 0.36%
2.19
 
24/10/18
22:00:02
864,086
528,279,888.13
UNITED PARCEL SERVICE INC...
US9113121068
135.93 0.38%
0.52
 
24/10/18
22:00:02
3,237,527
439,869,279.38
JOHNSON & JOHNSON
US4781601046
165.12 0.40%
0.65
 
24/10/18
22:00:02
5,908,012
974,098,012.63
THERMO FISHER SCIENTIFIC ...
US8835561023
601.71 0.41%
2.46
 
24/10/18
22:00:02
1,081,607
650,114,813.12
JPMORGAN CHASE & CO
US46625H1005
225.37 0.42%
0.95
 
24/10/18
22:00:02
7,000,543
1,576,106,616.42
COLGATE-PALMOLIVE CO
US1941621039
100.46 0.43%
0.43
 
24/10/18
22:00:02
4,502,563
450,962,574.84
BLACKROCK INC.
US09290D1019
1,007.02 0.45%
4.52
 
24/10/18
22:00:02
505,446
508,064,639.72
ACCENTURE PLC
IE00B4BNMY34
376.86 0.46%
1.71
 
24/10/18
22:00:02
1,893,296
712,147,579.18
COSTCO WHOLESALE
US22160K1051
889.56 0.48%
4.27
 
24/10/18
22:00:00
1,654,015
1,469,214,947.68
MASTERCARD INC. CLASS A
US57636Q1040
516.34 0.50%
2.58
 
24/10/18
22:00:02
2,604,684
1,344,089,461.23
WALMART INC.
US9311421039
81.31 0.52%
0.42
 
24/10/18
22:00:01
12,324,148
1,000,949,919.90
AT&T INC.
US00206R1023
21.85 0.55%
0.12
 
24/10/18
22:00:17
27,277,372
596,242,973.02
T-MOBILE US INC.
US8725901040
223.21 0.57%
1.26
 
24/10/18
22:00:00
3,334,391
742,464,347.03
SOUTHERN CO.
US8425871071
93.24 0.58%
0.54
 
24/10/18
22:00:01
3,663,359
340,838,545.70
MCDONALD'S CORPORATION CO...
US5801351017
316.56 0.59%
1.86
 
24/10/18
22:00:02
2,531,197
799,850,259.96
TARGET CORP
US87612E1064
156.84 0.61%
0.95
 
24/10/18
22:00:02
2,988,748
467,119,411.50
SALESFORCE INC.
US79466L3024
292.94 0.63%
1.83
 
24/10/18
22:00:02
3,087,902
904,889,512.19
UNITEDHEALTH GROUP INC.
US91324P1021
569.61 0.63%
3.58
 
24/10/18
22:00:01
3,687,045
2,093,487,913.54
CISCO SYSTEMS INC
US17275R1023
56.76 0.64%
0.36
 
24/10/18
22:00:00
17,679,841
1,001,642,430.46
MONDELEZ INTERNATIONAL IN...
US6092071058
71.58 0.65%
0.46
 
24/10/18
22:00:00
7,373,977
527,458,636.44
INTUIT INC.
US4612021034
613.29 0.67%
4.06
 
24/10/18
22:00:00
1,299,488
795,017,181.74
NEXTERA ENERGY INC.
US65339F1012
84.38 0.72%
0.60
 
24/10/18
22:00:02
8,595,305
723,361,224.42
WALT DISNEY COMPANY (THE)
US2546871060
97.28 0.77%
0.74
 
24/10/18
22:00:20
8,609,692
835,666,224.37
COCA-COLA CO
US1912161007
70.44 0.77%
0.54
 
24/10/18
22:00:02
15,087,519
1,060,043,769.91
AMAZON.COM INC.
US0231351067
188.99 0.78%
1.46
 
24/10/18
22:00:00
37,417,670
7,076,524,574.47
NVIDIA CORP.
US67066G1040
138.00 0.78%
1.07
 
24/10/18
22:00:00
176,090,184
24,318,197,321.34
DANAHER CORP.
US2358511028
274.38 0.88%
2.40
 
24/10/18
22:00:02
1,949,849
533,916,875.12
DEERE & CO
US2441991054
408.73 0.89%
3.59
 
24/10/18
22:00:02
749,969
305,815,954.55
AMERICAN TOWER CORP
US03027X1000
226.30 0.95%
2.14
 
24/10/18
22:00:02
1,441,933
325,789,534.01
UNION PACIFIC CORP
US9078181081
244.10 0.98%
2.38
 
24/10/18
22:00:02
2,866,129
699,017,385.03
HONEYWELL INTERNATIONAL I...
US4385161066
222.02 1.13%
2.47
 
24/10/18
22:00:00
4,033,830
891,438,311.90
APPLE INC
US0378331005
235.00 1.23%
2.85
 
24/10/18
22:00:00
46,431,472
10,921,091,884.30
ABBOTT LABS
US0028241000
119.39 1.27%
1.50
 
24/10/18
22:00:21
6,742,032
802,819,020.44
MORGAN STANLEY
US6174464486
121.06 1.36%
1.62
 
24/10/18
22:00:02
6,852,874
825,403,504.26
PAYPAL HOLDINGS INC.
US70450Y1038
80.94 1.40%
1.12
 
24/10/18
22:00:00
8,844,338
711,576,028.61
INTEL CORP.
US4581401001
22.77 1.47%
0.33
 
24/10/18
22:00:00
39,971,695
907,338,897.05
SIMON PROPERTY GROUP INC.
US8288061091
176.92 1.47%
2.57
 
24/10/18
22:00:02
1,060,618
187,107,198.01
STARBUCKS CORP
US8552441094
96.84 1.65%
1.57
 
24/10/18
22:00:00
6,178,250
594,010,420.17
MEDTRONIC PLC
IE00BTN1Y115
92.24 2.73%
2.45
 
24/10/18
22:00:02
7,355,589
672,379,335.62
NETFLIX INC
US64110L1061
763.89 11.09%
76.24
 
24/10/18
22:00:00
15,974,119
12,071,354,491.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.