2024/07/16 23:45:08 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,314,220,554 |
Volume (pcs) | 3,602,745,035,549 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 548.87 | +6.50 |
![]() |
BANK OF AM... | 44.13 | +5.35 |
![]() |
WELLS FARG... | 60.24 | +4.35 |
![]() |
CATERPILLA... | 360.58 | +4.28 |
![]() |
BOEING CO.... | 186.05 | +3.87 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.43 | -10.18 |
![]() |
MERCK & CO... | 125.44 | -2.09 |
![]() |
NVIDIA COR... | 126.36 | -1.62 |
![]() |
ALPHABET I... | 185.50 | -1.43 |
![]() |
META PLATF... | 489.79 | -1.28 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/16 23:45:08 | |
---|---|
Price | |
2,743.90 USD | |
Difference | 0.29% (7.91) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 1,314,220,554 |
Volume (pcs) | 3,602,745,035,549 |
6m | 1y | 3y | |
Perf (%) | +22.10% | +30.69% | +37.69% |
Perf (abs.) | +496.56 | +644.43 | +751.05 |
Beta | - | - | - |
Volatility | 11.90 | 12.13 | 18.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,735.40 USD (1,367,031,060) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,660.79 USD (1,267,602,119) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,514.57 USD (1,164,317,066) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,297.36 USD (1,145,523,422) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHARLES SCHWAB CORP. US8085131055 |
67.43 | -10.18% -7.64 |
![]() |
24/07/16 22:00:02 |
34,310,850 2,357,634,862.52 |
MERCK & CO. INC. US58933Y1055 |
125.44 | -2.09% -2.68 |
![]() |
24/07/16 22:01:04 |
8,194,439 1,034,366,239.62 |
NVIDIA CORP. US67066G1040 |
126.36 | -1.62% -2.08 |
![]() |
24/07/16 22:00:00 |
214,769,515 27,122,868,306.24 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 22:00:00 |
12,760,102 2,380,214,677.82 |
META PLATFORMS INC. CLASS... US30303M1027 |
489.79 | -1.28% -6.37 |
![]() |
24/07/16 22:00:00 |
14,075,833 6,915,967,392.66 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.26% -2.27 |
![]() |
24/07/16 22:00:00 |
40,633,058 7,180,132,348.68 |
BROADCOM INC. US11135F1012 |
169.375 | -1.19% -2.05 |
![]() |
24/07/16 22:00:00 |
22,244,943 3,751,682,373.72 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.02 | -1.05% -0.69 |
![]() |
24/07/16 22:00:02 |
5,198,256 339,523,249.97 |
MICROSOFT CORP. US5949181045 |
449.52 | -0.98% -4.44 |
![]() |
24/07/16 22:00:00 |
17,175,679 7,716,418,498.82 |
ELI LILLY AND COMPANY US5324571083 |
941.60 | -0.93% -8.86 |
![]() |
24/07/16 22:00:02 |
2,111,799 1,999,582,325.97 |
INTEL CORP. US4581401001 |
34.34 | -0.35% -0.12 |
![]() |
24/07/16 22:00:00 |
28,409,906 971,354,836.09 |
ORACLE CORP US68389X1054 |
142.61 | -0.32% -0.46 |
![]() |
24/07/16 22:00:02 |
7,181,470 1,024,107,452.97 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
![]() |
24/07/16 22:00:13 |
7,656,931 787,453,813.24 |
CHEVRON CORPORATION US1667641005 |
157.77 | -0.17% -0.27 |
![]() |
24/07/16 22:00:20 |
6,924,187 1,090,595,385.97 |
MASTERCARD INC. CLASS A US57636Q1040 |
443.53 | -0.11% -0.47 |
![]() |
24/07/16 22:00:02 |
2,846,645 1,260,712,427.73 |
NETFLIX INC US64110L1061 |
656.32 | -0.02% -0.13 |
![]() |
24/07/16 22:00:00 |
2,685,706 1,759,534,274.65 |
CISCO SYSTEMS INC US17275R1023 |
47.42 | 0.04% 0.02 |
![]() |
24/07/16 22:00:00 |
17,037,334 807,635,794.10 |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
![]() |
24/07/16 22:00:00 |
1,539,875 871,436,377.04 |
COLGATE-PALMOLIVE CO US1941621039 |
97.40 | 0.15% 0.15 |
![]() |
24/07/16 22:00:02 |
2,859,982 278,399,494.04 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
APPLE INC US0378331005 |
234.82 | 0.17% 0.41 |
![]() |
24/07/16 22:00:00 |
43,234,278 10,130,735,323.46 |
COSTCO WHOLESALE US22160K1051 |
850.77 | 0.24% 2.04 |
![]() |
24/07/16 22:00:00 |
1,687,592 1,428,344,566.62 |
VISA INC. US92826C8394 |
269.25 | 0.30% 0.80 |
![]() |
24/07/16 22:00:02 |
7,869,921 2,116,745,398.95 |
CONOCOPHILLIPS US20825C1045 |
115.19 | 0.54% 0.62 |
![]() |
24/07/16 22:00:02 |
4,633,690 532,812,445.54 |
WALMART INC. US9311421039 |
69.99 | 0.55% 0.38 |
![]() |
24/07/16 22:00:01 |
9,836,824 688,581,409.90 |
PEPSICO INC. US7134481081 |
164.76 | 0.55% 0.90 |
![]() |
24/07/16 22:00:00 |
4,461,676 733,091,502.12 |
3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
![]() |
24/07/16 22:00:02 |
3,609,174 371,146,770.03 |
AMERICAN TOWER CORP US03027X1000 |
210.15 | 0.63% 1.31 |
![]() |
24/07/16 22:00:02 |
1,329,375 278,484,200.50 |
ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
![]() |
24/07/16 22:00:02 |
6,205,367 297,831,963.47 |
T-MOBILE US INC. US8725901040 |
182.98 | 0.68% 1.23 |
![]() |
24/07/16 22:00:00 |
5,437,526 994,502,688.46 |
ABBVIE INC. US00287Y1091 |
169.20 | 0.70% 1.17 |
![]() |
24/07/16 22:01:37 |
3,829,646 646,871,048.14 |
QUALCOMM INC. US7475251036 |
209.64 | 0.70% 1.46 |
![]() |
24/07/16 22:00:00 |
5,998,488 1,253,004,499.76 |
EXXON MOBIL CORPORATION US30231G1022 |
116.04 | 0.72% 0.83 |
![]() |
24/07/16 22:00:23 |
13,614,050 1,574,204,692.35 |
BOOKING HOLDINGS INC. US09857L1089 |
4,119.09 | 0.76% 31.09 |
![]() |
24/07/16 22:00:00 |
144,394 595,989,448.85 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.29 | 0.86% 0.67 |
![]() |
24/07/16 22:00:02 |
3,874,219 302,464,149.86 |
CHARTER COMMUN INC US16119P1084 |
327.42 | 0.87% 2.83 |
![]() |
24/07/16 22:00:00 |
1,516,696 493,628,997.16 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
MORGAN STANLEY US6174464486 |
106.22 | 0.91% 0.96 |
![]() |
24/07/16 22:01:27 |
16,716,422 1,775,784,989.58 |
GENERAL MOTORS CORP US37045V1008 |
49.77 | 0.95% 0.47 |
![]() |
24/07/16 22:00:02 |
10,192,481 506,726,850.12 |
SIMON PROPERTY GROUP INC. US8288061091 |
151.51 | 0.97% 1.45 |
![]() |
24/07/16 22:00:02 |
1,584,621 239,318,685.58 |
PHILIP MORRIS INTERNATION... US7181721090 |
106.10 | 0.98% 1.03 |
![]() |
24/07/16 22:00:02 |
2,731,570 289,001,719.39 |
LOCKHEED MARTIN CORP US5398301094 |
468.58 | 1.01% 4.70 |
![]() |
24/07/16 22:00:02 |
736,547 344,692,246.63 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
438.90 | 1.03% 4.48 |
![]() |
24/07/16 22:00:48 |
4,293,707 1,878,345,129.71 |
FORD MOTOR COMPANY US3453708600 |
14.39 | 1.12% 0.16 |
![]() |
24/07/16 22:00:14 |
52,040,136 746,392,089.62 |
DUKE ENERGY CORP US26441C2044 |
106.53 | 1.15% 1.21 |
![]() |
24/07/16 22:00:02 |
3,056,995 325,514,115.69 |
GILEAD SCIENCES INC. US3755581036 |
71.64 | 1.17% 0.83 |
![]() |
24/07/16 22:00:00 |
5,129,668 367,350,130.14 |
JOHNSON & JOHNSON US4781601046 |
151.01 | 1.19% 1.77 |
![]() |
24/07/16 22:00:02 |
6,469,582 974,120,695.92 |
INTUIT INC. US4612021034 |
666.15 | 1.21% 7.97 |
![]() |
24/07/16 22:00:00 |
988,709 655,908,987.57 |
SALESFORCE INC. US79466L3024 |
256.03 | 1.25% 3.17 |
![]() |
24/07/16 22:00:02 |
4,780,386 1,220,345,453.56 |
HONEYWELL INTERNATIONAL I... US4385161066 |
218.47 | 1.27% 2.75 |
![]() |
24/07/16 22:00:00 |
2,978,471 649,426,435.82 |
NEXTERA ENERGY INC. US65339F1012 |
71.90 | 1.31% 0.93 |
![]() |
24/07/16 22:00:02 |
10,551,758 757,702,186.33 |
MEDTRONIC PLC IE00BTN1Y115 |
78.10 | 1.32% 1.02 |
![]() |
24/07/16 22:00:02 |
6,811,206 528,866,554.14 |
SOUTHERN CO. US8425871071 |
81.12 | 1.34% 1.07 |
![]() |
24/07/16 22:00:02 |
3,211,356 259,891,107.39 |
COCA-COLA CO US1912161007 |
64.27 | 1.36% 0.86 |
![]() |
24/07/16 22:00:02 |
9,025,066 578,588,469.82 |
PFIZER INC US7170811035 |
29.50 | 1.37% 0.40 |
![]() |
24/07/16 22:01:20 |
26,912,145 791,545,858.41 |
PROCTER & GAMBLE CO US7427181091 |
166.95 | 1.44% 2.37 |
![]() |
24/07/16 22:01:13 |
6,378,312 1,060,736,482.03 |
AT&T INC. US00206R1023 |
18.85 | 1.45% 0.27 |
![]() |
24/07/16 22:00:07 |
23,923,649 449,518,080.88 |
TESLA INC. US88160R1014 |
256.56 | 1.55% 3.92 |
![]() |
24/07/16 22:00:00 |
126,332,470 31,968,719,028.10 |
DEERE & CO US2441991054 |
377.51 | 1.57% 5.84 |
![]() |
24/07/16 22:00:02 |
1,733,075 653,138,362.15 |
INTERNATIONAL BUS MACHINE... US4592001014 |
185.81 | 1.60% 2.93 |
![]() |
24/07/16 22:00:02 |
3,374,526 626,803,951.38 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.45 | 1.62% 0.66 |
![]() |
24/07/16 22:00:01 |
16,016,946 662,572,516.01 |
EMERSON ELECTRIC CO. US2910111044 |
118.87 | 1.62% 1.90 |
![]() |
24/07/16 22:00:02 |
2,423,704 288,041,729.77 |
WALT DISNEY COMPANY (THE) US2546871060 |
98.47 | 1.65% 1.60 |
![]() |
24/07/16 22:00:10 |
10,755,508 1,054,279,255.86 |
METLIFE INC. US59156R1086 |
75.66 | 1.65% 1.23 |
![]() |
24/07/16 22:00:02 |
2,745,161 207,050,508.31 |
JPMORGAN CHASE & CO US46625H1005 |
213.62 | 1.70% 3.57 |
![]() |
24/07/16 22:00:02 |
11,557,018 2,449,422,735.73 |
KRAFT HEINZ CO. US5007541064 |
32.84 | 1.70% 0.55 |
![]() |
24/07/16 22:00:00 |
6,193,659 202,859,707.93 |
COMCAST CORP. CLASS A US20030N1019 |
39.61 | 1.72% 0.67 |
![]() |
24/07/16 22:00:00 |
18,541,181 732,004,905.48 |
LINDE PLC IE000S9YS762 |
445.73 | 1.72% 7.55 |
![]() |
24/07/16 22:00:00 |
1,173,359 522,724,333.94 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
555.42 | 1.97% 10.74 |
![]() |
24/07/16 22:00:01 |
1,122,114 621,226,362.21 |
RTX CORP. US75513E1010 |
103.68 | 2.03% 2.06 |
![]() |
24/07/16 22:00:02 |
4,341,192 448,544,311.63 |
GE AEROSPACE US3696043013 |
162.85 | 2.06% 3.29 |
![]() |
24/07/16 22:00:02 |
6,500,748 1,054,369,599.98 |
NIKE INC. 'B' US6541061031 |
72.81 | 2.10% 1.50 |
![]() |
24/07/16 22:00:02 |
20,980,667 1,519,079,656.94 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
291.59 | 2.16% 6.17 |
![]() |
24/07/16 22:00:02 |
1,125,137 326,552,764.07 |
GOLDMAN SACHS GROUP INC US38141G1040 |
503.02 | 2.19% 10.79 |
![]() |
24/07/16 22:00:02 |
3,981,658 2,001,796,713.46 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.33 | 2.21% 3.18 |
![]() |
24/07/16 22:04:23 |
3,805,311 558,956,583.71 |
PAYPAL HOLDINGS INC. US70450Y1038 |
61.81 | 2.22% 1.34 |
![]() |
24/07/16 22:00:00 |
9,198,845 566,984,231.86 |
U.S. BANCORP US9029733048 |
43.29 | 2.22% 0.94 |
![]() |
24/07/16 22:00:01 |
12,869,845 555,681,883.76 |
ACCENTURE PLC IE00B4BNMY34 |
325.00 | 2.24% 7.13 |
![]() |
24/07/16 22:00:02 |
3,640,693 1,176,008,917.56 |
MCDONALD'S CORPORATION CO... US5801351017 |
257.27 | 2.28% 5.74 |
![]() |
24/07/16 22:00:02 |
4,172,974 1,066,179,958.76 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.83 | 2.30% 1.48 |
![]() |
24/07/16 22:00:00 |
7,576,706 495,530,349.70 |
AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
![]() |
24/07/16 22:00:02 |
3,074,640 762,656,296.12 |
CVS HEALTH CORPORATION US1266501006 |
60.06 | 2.37% 1.39 |
![]() |
24/07/16 22:00:02 |
9,724,216 581,543,735.60 |
DANAHER CORP. US2358511028 |
252.14 | 2.40% 5.91 |
![]() |
24/07/16 22:00:02 |
2,754,056 690,813,294.89 |
TEXAS INSTRUMENTS INC US8825081040 |
206.62 | 2.41% 4.86 |
![]() |
24/07/16 22:00:00 |
3,134,425 644,227,285.51 |
TARGET CORP US87612E1064 |
155.01 | 2.45% 3.71 |
![]() |
24/07/16 22:00:02 |
3,391,784 523,100,877.83 |
BLACKROCK INC. US09247X1019 |
843.94 | 2.55% 20.98 |
![]() |
24/07/16 22:00:02 |
744,760 623,983,272.51 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.20 | 2.62% 1.05 |
![]() |
24/07/16 22:00:02 |
13,739,604 562,666,336.58 |
DOW INC. US2605571031 |
54.70 | 2.68% 1.43 |
![]() |
24/07/16 22:00:02 |
3,730,010 203,201,431.81 |
FEDEX CORP US31428X1063 |
313.52 | 2.79% 8.50 |
![]() |
24/07/16 22:00:02 |
2,812,578 878,170,548.09 |
HOME DEPOT INC., THE US4370761029 |
369.12 | 2.97% 10.66 |
![]() |
24/07/16 22:00:02 |
3,210,362 1,179,640,471.20 |
UNION PACIFIC CORP US9078181081 |
243.06 | 3.00% 7.07 |
![]() |
24/07/16 22:00:02 |
3,417,400 826,944,971.26 |
CITIGROUP INC US1729674242 |
67.27 | 3.27% 2.13 |
![]() |
24/07/16 22:00:02 |
21,170,239 1,412,065,791.96 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.56 | 3.42% 4.95 |
![]() |
24/07/16 22:00:02 |
3,796,875 563,488,078.90 |
LOWES COMPANIES INC. US5486611073 |
240.97 | 3.79% 8.80 |
![]() |
24/07/16 22:00:02 |
2,356,646 564,343,747.47 |
STARBUCKS CORP US8552441094 |
75.51 | 3.79% 2.76 |
![]() |
24/07/16 22:00:00 |
14,968,743 1,111,279,529.23 |
BOEING CO., THE US0970231058 |
186.05 | 3.87% 6.94 |
![]() |
24/07/16 22:00:02 |
8,546,392 1,580,966,945.08 |
CATERPILLAR INC US1491231015 |
360.58 | 4.28% 14.81 |
![]() |
24/07/16 22:00:02 |
4,636,980 1,656,507,326.36 |
WELLS FARGO & COMPANY US9497461015 |
60.24 | 4.35% 2.51 |
![]() |
24/07/16 22:00:23 |
25,577,337 1,527,630,722.50 |
BANK OF AMERICA CORP. US0605051046 |
44.13 | 5.35% 2.24 |
![]() |
24/07/16 22:00:02 |
75,953,347 3,327,767,389.41 |
UNITEDHEALTH GROUP INC. US91324P1021 |
548.87 | 6.50% 33.50 |
![]() |
24/07/16 22:00:01 |
11,061,994 6,000,306,786.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.