2024/07/18 18:05:02 | |
---|---|
Price | |
1,114.32 NOK | |
Difference | 0.78% (8.59) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 1,105.66 NOK |
High | 1,114.32 NOK |
Low | 1,103.45 NOK |
Close (prev. day) | 1,105.73 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 18:05:02 | |
---|---|
Price | |
1,114.32 NOK | |
Difference | 0.78% (8.59) |
ISIN | NO0007035343 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 86 |
Open | 1,105.66 NOK |
High | 1,114.32 NOK |
Low | 1,103.45 NOK |
Close (prev. day) | 1,105.73 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.01% | +20.59% | +32.72% |
Perf (abs.) | +136.91 | +190.26 | +274.70 |
Beta | - | - | - |
Volatility | 11.74 | 12.82 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,106.61 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,082.06 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,024.80 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 975.73 NOK (0) |
YTD High | date | 1,124.76 NOK (2024/06/03) |
YTD Low | date | 932.67 NOK (2024/03/11) |
52 Weeks High | date | 1,124.76 NOK (2024/06/03) |
52 Weeks Low | date | 882.74 NOK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENSURGE MICROPOWER ASA NO0013186460 |
0.1118 | 10.91% 0.01 |
![]() |
24/07/18 16:15:21 |
- - |
TECHSTEP ASA NO0012916131 |
1.15 | 6.48% 0.07 |
![]() |
24/07/18 18:46:25 |
- - |
ODFJELL SE SER. A NO0003399909 |
14.70 | 4.70% 0.66 |
![]() |
24/07/18 16:25:31 |
359 5,277.30 |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.045 | 4.55% 0.09 |
![]() |
24/07/18 18:46:18 |
- - |
TREASURE ASA NOK0.10 NO0010763550 |
2.08 | 4.52% 0.09 |
![]() |
24/07/18 16:15:22 |
- - |
ARRIBATEC GROUP ASA NO0012861667 |
0.377 | 4.43% 0.02 |
![]() |
24/07/18 18:46:25 |
- - |
PHOTOCURE ASA NO0010000045 |
4.735 | 4.30% 0.20 |
![]() |
24/07/18 18:46:18 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.383 | 4.08% 0.02 |
![]() |
24/07/18 16:15:20 |
- - |
AKASTOR ASA NO0010215684 |
1.368 | 3.95% 0.05 |
![]() |
24/07/18 16:15:22 |
- - |
QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.154 | 3.36% 0.01 |
![]() |
24/07/18 16:31:37 |
- - |
HEXAGON COMPOSITES ASA NO0003067902 |
2.63 | 2.94% 0.08 |
![]() |
24/07/18 18:46:18 |
- - |
ABL GROUP ASA NO0010715394 |
1.07 | 2.88% 0.03 |
![]() |
24/07/18 18:46:19 |
- - |
REC SILICON ASA NO0010112675 |
7.58 | 2.23% 0.17 |
![]() |
24/07/18 18:00:00 |
600 4,548.00 |
SELVAAG BOLIG ASA NO0010612450 |
3.225 | 2.22% 0.07 |
![]() |
24/07/18 16:15:20 |
- - |
SOLSTAD FARSTAD ASA NO0003080608 |
3.614 | 2.03% 0.07 |
![]() |
24/07/18 18:46:18 |
- - |
GAMING INNOVATION GROUP I... US36467X2062 |
2.585 | 1.97% 0.05 |
![]() |
24/07/18 18:46:17 |
- - |
EUROPRIS ASA NO0010735343 |
5.82 | 1.93% 0.11 |
![]() |
24/07/18 17:14:58 |
1,710 9,909.00 |
WEBSTEP ASA NOK1 NO0010609662 |
1.86 | 1.64% 0.03 |
![]() |
24/07/18 16:15:20 |
- - |
MULTICONSULT ASA NOK0.50 NO0010734338 |
14.00 | 1.45% 0.20 |
![]() |
24/07/18 17:21:32 |
- - |
ZALARIS ASA NOK0.10 NO0010708910 |
6.20 | 1.31% 0.08 |
![]() |
24/07/18 16:15:21 |
- - |
SCATEC ASA NO0010715139 |
7.39 | 1.23% 0.09 |
![]() |
24/07/18 18:46:35 |
1,136 8,374.55 |
ODFJELL DRILLING LTD BMG671801022 |
58.00 | 0.96% 0.55 |
![]() |
24/07/18 16:20:00 |
- - |
GOODTECH ASA NO0004913609 |
1.15 | 0.88% 0.01 |
![]() |
24/07/18 16:15:22 |
- - |
SEABIRD EXPLORATION PLC CY0101162119 |
0.406 | 0.87% 0.00 |
![]() |
24/07/18 16:15:20 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.524 | 0.79% 0.01 |
![]() |
24/07/18 16:15:22 |
- - |
ODFJELL SE NO0003399917 |
12.90 | 0.78% 0.10 |
![]() |
24/07/18 16:15:20 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.564 | 0.71% 0.00 |
![]() |
24/07/18 18:46:18 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.1224 | 0.66% 0.00 |
![]() |
24/07/18 18:46:26 |
- - |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.167 | 0.60% 0.00 |
![]() |
24/07/18 16:15:20 |
- - |
NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.686 | 0.59% 0.00 |
![]() |
24/07/18 16:15:21 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.685 | 0.56% 0.02 |
![]() |
24/07/18 18:57:30 |
5 13.43 |
KITRON ASA NO0003079709 |
3.256 | 0.56% 0.02 |
![]() |
24/07/18 18:46:18 |
- - |
AXACTOR ASA NO0010840515 |
3.9925 | 0.50% 0.02 |
![]() |
24/07/18 16:20:00 |
- - |
ITERA ASA NO0010001118 |
0.94 | 0.43% 0.00 |
![]() |
24/07/18 08:27:09 |
- - |
STRONGPOINT ASA NO0010098247 |
0.944 | 0.43% 0.00 |
![]() |
24/07/18 18:46:18 |
- - |
SEA1 OFFSHORE INC. KYG812291253 |
2.565 | 0.39% 0.01 |
![]() |
24/07/18 16:15:21 |
- - |
SAS AB SE0003366871 |
0.0332 | 0.30% 0.00 |
![]() |
24/07/18 18:00:00 |
8,314,849 274,252.07 |
NRC GROUP ASA NO0003679102 |
0.908 | 0.22% 0.00 |
![]() |
24/07/18 18:46:18 |
- - |
ARCHER LTD. BMG0451H2087 |
2.355 | 0.21% 0.01 |
![]() |
24/07/18 18:35:16 |
- - |
MAGNORA ASA NO0010187032 |
2.575 | 0.19% 0.01 |
![]() |
24/07/18 16:15:21 |
- - |
AMSC ASA NO0010272065 |
2.695 | 0.19% 0.01 |
![]() |
24/07/18 18:46:18 |
- - |
SD STANDARD ETC PLC CY0101550917 |
0.1264 | 0.16% 0.00 |
![]() |
24/07/18 16:15:20 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.60 | 0.15% 0.02 |
![]() |
24/07/18 16:15:21 |
- - |
BLUENORD ASA NO0010379266 |
44.40 | 0.11% 0.05 |
![]() |
24/07/18 18:46:18 |
- - |
BELSHIPS ASA NO0003094104 |
1.956 | -0.10% -0.00 |
![]() |
24/07/18 18:46:18 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1468 | -0.14% -0.00 |
![]() |
24/07/18 18:46:18 |
- - |
FLEX LNG LTD. BMG359472021 |
27.19 | -0.18% -0.05 |
![]() |
24/07/18 19:22:25 |
72,674 1,985,301.62 |
NAVAMEDIC ASA NO0010205966 |
2.79 | -0.36% -0.01 |
![]() |
24/07/18 18:46:18 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.552 | -0.36% -0.00 |
![]() |
24/07/18 18:46:25 |
- - |
BOUVET ASA NO0010360266 |
5.44 | -0.37% -0.02 |
![]() |
24/07/18 18:46:18 |
- - |
PARETO BANK ASA NOK12.00 NO0010397581 |
5.40 | -0.37% -0.02 |
![]() |
24/07/18 18:46:18 |
- - |
FRONTLINE PLC CY0200352116 |
23.30 | -0.47% -0.11 |
![]() |
24/07/18 19:23:07 |
906,092 21,256,004.78 |
PANORO ENERGY ASA NO0010564701 |
2.825 | -0.53% -0.02 |
![]() |
24/07/18 18:46:18 |
- - |
SCANA ASA NO0003053308 |
2.255 | -0.66% -0.02 |
![]() |
24/07/18 18:00:00 |
60,306 136,339.34 |
THOR MEDICAL ASA NO0010597883 |
1.033 | -0.67% -0.01 |
![]() |
24/07/18 16:20:00 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.63 | -0.71% -0.09 |
![]() |
24/07/18 18:39:17 |
625 7,951.13 |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.21 | -0.71% -0.00 |
![]() |
24/07/18 16:15:21 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.21 | -0.75% -0.10 |
![]() |
24/07/18 19:22:58 |
452,391 5,999,901.37 |
POLARIS MEDIA ASA NO0010466022 |
6.40 | -0.78% -0.05 |
![]() |
24/07/18 16:15:21 |
- - |
OTELLO CORPORATION ASA NO0010040611 |
0.63 | -0.94% -0.01 |
![]() |
24/07/18 16:15:22 |
- - |
HAVILA SHIPPING ASA NO0010257728 |
0.523 | -0.95% -0.01 |
![]() |
24/07/18 18:46:18 |
- - |
AKVA GROUP ASA NO0003097503 |
5.30 | -1.12% -0.06 |
![]() |
24/07/18 16:15:21 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
14.03 | -1.20% -0.17 |
![]() |
24/07/18 19:10:45 |
3,362 47,185.74 |
BONHEUR ASA NO0003110603 |
23.15 | -1.28% -0.30 |
![]() |
24/07/18 18:46:18 |
- - |
BORGESTAD ASA NO0013256180 |
1.15 | -1.29% -0.02 |
![]() |
24/07/18 16:15:21 |
- - |
EQVA ASA NO0010708605 |
0.426 | -1.39% -0.01 |
![]() |
24/07/18 18:46:19 |
- - |
NAPATECH A/S DK0060520450 |
3.04 | -1.62% -0.05 |
![]() |
24/07/18 17:21:32 |
- - |
BW LPG LTD. SGXZ69436764 |
15.64 | -1.64% -0.26 |
![]() |
24/07/18 19:16:46 |
65,644 1,033,389.26 |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
![]() |
18/04/18 17:55:24 |
- - |
BERGENBIO ASA NO0013251173 |
1.088 | -2.16% -0.02 |
![]() |
24/07/18 18:46:26 |
- - |
CONTEXTVISION AB SE0014731154 |
6.10 | -2.56% -0.16 |
![]() |
24/07/18 18:00:00 |
1,120 6,832.00 |
OCEANTEAM ASA NO0010317316 |
0.0734 | -2.65% -0.00 |
![]() |
24/07/18 18:46:18 |
- - |
NEL ASA NO0010081235 |
0.5254 | -2.67% -0.01 |
![]() |
24/07/18 19:22:58 |
216,253 113,472.00 |
PROSAFE SE NO0010861990 |
3.185 | -2.75% -0.09 |
![]() |
24/07/18 18:46:19 |
- - |
NEKKAR ASA NO0003049405 |
0.948 | -3.07% -0.03 |
![]() |
24/07/18 18:46:18 |
- - |
REACH SUBSEA ASA NO0003117202 |
0.822 | -3.52% -0.03 |
![]() |
24/07/18 18:46:18 |
- - |
CARASENT ASA NO0010123060 |
1.255 | -9.71% -0.14 |
![]() |
24/07/18 17:21:32 |
- - |
VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
21.60 | -% - |
|
24/07/18 16:15:21 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010576010 |
31.80 | -% - |
|
24/07/18 16:15:20 |
- - |
ENDUR ASA NO0012555459 |
5.01 | -% - |
|
24/07/18 18:46:20 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/07/18 16:20:00 |
- - |
EMAS OFFSHORE LIMITED SG1AD2000008 |
- | -% - |
|
- - |
- - |
MEDISTIM ASA NO0010159684 |
14.35 | -% - |
|
24/07/18 18:46:18 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.157 | -% - |
|
24/07/18 16:15:20 |
- - |
BYGGMA ASA NO0003087603 |
1.545 | -% - |
|
24/07/18 16:15:21 |
- - |
KID ASA NO0010743545 |
11.62 | -% - |
|
24/07/18 16:15:21 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.