Look for:

NORWAY OSLO BORS SMALL CAP(TRG)


ISIN:
NO0007035343
WKN:
-
2024/07/18 17:22:45
Price
1,114.32 NOK
Difference 0.78% (8.59)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Instruments in index 86
Type of index -
Security type Index

Market data

Open1,105.66 NOK
High1,114.32 NOK
Low1,103.45 NOK
Close (prev. day)1,105.73 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/18 17:22:45
Price
1,114.32 NOK
Difference 0.78% (8.59)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Security type Index
Instruments in index 86

Market data

Open1,105.66 NOK
High1,114.32 NOK
Low1,103.45 NOK
Close (prev. day)1,105.73 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.01%+20.59%+32.72%
Perf (abs.)+136.91+190.26+274.70
Beta---
Volatility11.7412.8216.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,106.61 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,082.06 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,024.80 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)975.73 NOK (0)
YTD High | date1,124.76 NOK (2024/06/03)
YTD Low | date932.67 NOK (2024/03/11)
52 Weeks High | date1,124.76 NOK (2024/06/03)
52 Weeks Low | date882.74 NOK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KID ASA
NO0010743545
11.62 -%
-
 
 
24/07/18
16:15:21
-
-
BOUVET ASA
NO0010360266
5.46 -%
-
 
 
24/07/18
17:00:20
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
31.80 -%
-
 
 
24/07/18
16:15:20
-
-
NAVAMEDIC ASA
NO0010205966
2.80 -%
-
 
 
24/07/18
17:00:20
-
-
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
21.60 -%
-
 
 
24/07/18
16:15:21
-
-
MEDISTIM ASA
NO0010159684
14.35 -%
-
 
 
24/07/18
17:00:20
-
-
KMC PROPERTIES ASA
NO0010360175
0.157 -%
-
 
 
24/07/18
16:15:20
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.554 -%
-
 
 
24/07/18
17:00:27
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
24/07/18
16:20:00
-
-
BELSHIPS ASA
NO0003094104
1.958 -%
-
 
 
24/07/18
17:00:19
-
-
EMAS OFFSHORE LIMITED
SG1AD2000008
- -%
-
 
 
-
-
-
-
BYGGMA ASA
NO0003087603
1.545 -%
-
 
 
24/07/18
16:15:21
-
-
CARASENT ASA
NO0010123060
1.255 -9.71%
-0.14
 
24/07/18
17:21:32
-
-
NEKKAR ASA
NO0003049405
0.896 -8.20%
-0.08
 
24/07/18
17:21:32
-
-
PROSAFE SE
NO0010861990
3.13 -4.43%
-0.14
 
24/07/18
17:00:20
-
-
REACH SUBSEA ASA
NO0003117202
0.822 -3.52%
-0.03
 
24/07/18
17:00:19
-
-
PANORO ENERGY ASA
NO0010564701
2.70 -3.40%
-0.10
 
24/07/18
17:21:32
-
-
OCEANTEAM ASA
NO0010317316
0.0734 -2.65%
-0.00
 
24/07/18
17:00:20
-
-
CONTEXTVISION AB
SE0014731154
6.10 -2.56%
-0.16
 
24/07/18
11:54:18
1,120
6,832.00
NEL ASA
NO0010081235
0.5254 -2.38%
-0.01
 
24/07/18
17:22:21
4,669,415
2,450,292.70
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
BERGENBIO ASA
NO0013251173
1.09 -1.98%
-0.02
 
24/07/18
17:00:27
-
-
NAPATECH A/S
DK0060520450
3.04 -1.62%
-0.05
 
24/07/18
17:21:32
-
-
EQVA ASA
NO0010708605
0.426 -1.39%
-0.01
 
24/07/18
17:00:20
-
-
BORGESTAD ASA
NO0013256180
1.15 -1.29%
-0.02
 
24/07/18
16:15:21
-
-
BONHEUR ASA
NO0003110603
23.15 -1.28%
-0.30
 
24/07/18
17:00:19
-
-
AKVA GROUP ASA
NO0003097503
5.30 -1.12%
-0.06
 
24/07/18
16:15:21
-
-
AVANCE GAS HOLDING LTD
BMG067231032
12.82 -1.08%
-0.14
 
24/07/18
17:00:26
-
-
OTELLO CORPORATION ASA
NO0010040611
0.63 -0.94%
-0.01
 
24/07/18
16:15:22
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
13.19 -0.90%
-0.12
 
24/07/18
17:22:51
292,347
3,890,038.25
POLARIS MEDIA ASA
NO0010466022
6.40 -0.78%
-0.05
 
24/07/18
16:15:21
-
-
HAVILA SHIPPING ASA
NO0010257728
0.524 -0.76%
-0.00
 
24/07/18
17:00:20
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.21 -0.71%
-0.00
 
24/07/18
16:15:21
-
-
THOR MEDICAL ASA
NO0010597883
1.033 -0.67%
-0.01
 
24/07/18
16:20:00
-
-
FRONTLINE PLC
CY0200352116
23.31 -0.43%
-0.10
 
24/07/18
17:22:53
620,757
14,624,144.27
SCANA ASA
NO0003053308
0.1806 -0.33%
-0.00
 
24/07/18
16:15:21
4,770
862.42
BLUENORD ASA
NO0010379266
44.10 -0.23%
-0.10
 
24/07/18
17:21:32
-
-
PARETO BANK ASA NOK12.00
NO0010397581
5.41 -0.18%
-0.01
 
24/07/18
17:00:20
-
-
SCATEC ASA
NO0010715139
86.35 -0.17%
-0.15
 
24/07/18
16:20:00
-
-
BW LPG LTD.
SGXZ69436764
14.41 -0.07%
-0.01
 
24/07/18
17:21:32
1,814
26,433.12
ARENDALS FOSSEKOMPANI ASA
NO0003572802
13.60 0.15%
0.02
 
24/07/18
16:15:21
-
-
SD STANDARD ETC PLC
CY0101550917
0.1264 0.16%
0.00
 
24/07/18
16:15:20
-
-
BW OFFSHORE LIMITED
BMG1738J1247
2.685 0.19%
0.01
 
24/07/18
17:00:26
-
-
MAGNORA ASA
NO0010187032
2.575 0.19%
0.01
 
24/07/18
16:15:21
-
-
ENDUR ASA
NO0012555459
5.02 0.20%
0.01
 
24/07/18
17:00:21
-
-
AMSC ASA
NO0010272065
2.70 0.37%
0.01
 
24/07/18
17:00:20
-
-
FLEX LNG LTD.
BMG359472021
27.3464 0.39%
0.11
 
24/07/18
17:13:39
44,373
1,214,526.01
SEA1 OFFSHORE INC.
KYG812291253
2.565 0.39%
0.01
 
24/07/18
16:15:21
-
-
ITERA ASA
NO0010001118
0.94 0.43%
0.00
 
24/07/18
08:27:09
-
-
KITRON ASA
NO0003079709
3.194 0.44%
0.01
 
24/07/18
17:17:46
-
-
NRC GROUP ASA
NO0003679102
0.91 0.44%
0.00
 
24/07/18
17:00:19
-
-
AXACTOR ASA
NO0010840515
3.9925 0.50%
0.02
 
24/07/18
16:20:00
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
150.10 0.55%
0.83
 
24/07/18
16:20:00
-
-
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.686 0.59%
0.00
 
24/07/18
16:15:21
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.167 0.60%
0.00
 
24/07/18
16:15:20
-
-
STRONGPOINT ASA
NO0010098247
0.946 0.64%
0.01
 
24/07/18
17:00:20
-
-
IDEX BIOMETRICS ASA
NO0013107490
0.1224 0.66%
0.00
 
24/07/18
17:00:27
-
-
ODFJELL SE
NO0003399917
12.90 0.78%
0.10
 
24/07/18
16:15:20
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.524 0.79%
0.01
 
24/07/18
16:15:22
-
-
SEABIRD EXPLORATION PLC
CY0101162119
0.406 0.87%
0.00
 
24/07/18
16:15:20
-
-
GOODTECH ASA
NO0004913609
1.15 0.88%
0.01
 
24/07/18
16:15:22
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.565 0.89%
0.01
 
24/07/18
17:00:19
-
-
ODFJELL DRILLING LTD
BMG671801022
58.00 0.96%
0.55
 
24/07/18
16:20:00
-
-
ZALARIS ASA NOK0.10
NO0010708910
6.20 1.31%
0.08
 
24/07/18
16:15:21
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
14.00 1.45%
0.20
 
24/07/18
17:21:32
-
-
WEBSTEP ASA NOK1
NO0010609662
1.86 1.64%
0.03
 
24/07/18
16:15:20
-
-
SAS AB
SE0003366871
0.0215 1.90%
0.00
 
24/07/18
17:20:00
2,441,984
52,218.77
EUROPRIS ASA
NO0010735343
5.82 1.93%
0.11
 
24/07/18
17:14:58
1,710
9,909.00
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1428 2.00%
0.00
 
24/07/18
17:08:09
10,000
1,466.00
ARCHER LTD.
BMG0451H2087
2.265 2.03%
0.05
 
24/07/18
17:21:32
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.59 2.17%
0.06
 
24/07/18
17:00:19
-
-
SOLSTAD FARSTAD ASA
NO0003080608
3.62 2.20%
0.08
 
24/07/18
17:00:19
-
-
SELVAAG BOLIG ASA
NO0010612450
3.225 2.22%
0.07
 
24/07/18
16:15:20
-
-
HEXAGON COMPOSITES ASA
NO0003067902
2.635 3.13%
0.08
 
24/07/18
17:00:19
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.154 3.36%
0.01
 
24/07/18
16:31:37
-
-
ABL GROUP ASA
NO0010715394
1.075 3.37%
0.04
 
24/07/18
17:00:20
-
-
AKASTOR ASA
NO0010215684
1.368 3.95%
0.05
 
24/07/18
16:15:22
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.383 4.08%
0.02
 
24/07/18
16:15:20
-
-
REC SILICON ASA
NO0010112675
0.655 4.13%
0.03
 
24/07/18
16:29:10
957
626.84
ARRIBATEC GROUP ASA
NO0012861667
0.377 4.43%
0.02
 
24/07/18
17:00:27
-
-
TREASURE ASA NOK0.10
NO0010763550
2.08 4.52%
0.09
 
24/07/18
16:15:22
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.045 4.55%
0.09
 
24/07/18
17:00:20
-
-
PHOTOCURE ASA
NO0010000045
4.75 4.63%
0.21
 
24/07/18
17:00:19
-
-
ODFJELL SE SER. A
NO0003399909
14.70 4.70%
0.66
 
24/07/18
16:25:31
359
5,277.30
TECHSTEP ASA
NO0012916131
1.15 6.48%
0.07
 
24/07/18
17:00:27
-
-
ENSURGE MICROPOWER ASA
NO0013186460
0.1118 10.91%
0.01
 
24/07/18
16:15:21
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.