Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/10/18 17:35:08
Price
996.6717 SEK
Difference 0.35% (3.47)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 397
Type of index -
Security type Index

Market data

Open989.1468 SEK
High998.0642 SEK
Low988.6634 SEK
Close (prev. day)993.2035 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELANDERS A... 94.90 +10.35
NOKIA CORP... 4.2745 +9.05
XSPRAY PHA... 60.80 +8.57
ENIRO GROU... 0.47 +6.82
IRLAB THER... 12.50 +6.38

Flop 5

Name   Price +|- (%)   Trend
XBRANE BIO... 0.18 -99.86
FINGERPRIN... 0.1267 -98.79
ASCELIA PH... 2.205 -93.39
BICO GROUP... 42.00 -92.36
TOBII AB 2.43 -91.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 17:35:08
Price
996.6717 SEK
Difference 0.35% (3.47)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 397

Market data

Open989.1468 SEK
High998.0642 SEK
Low988.6634 SEK
Close (prev. day)993.2035 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.79%+27.65%+3.83%
Perf (abs.)+54.54+215.90+36.79
Beta---
Volatility13.9313.4518.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)994.8004 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)995.7557 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)985.3985 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)935.8447 SEK (0)
YTD High | date1,022.8741 SEK (2024/09/26)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,022.8741 SEK (2024/09/26)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
337.20 -0.47%
-1.60
 
24/10/18
18:00:00
248,027
83,410,123.20
ABB LTD
CH0012221716
602.80 -1.44%
-8.80
 
24/10/18
18:00:00
551,674
332,775,703.70
ABLIVA AB
SE0002575340
0.155 1.04%
0.00
 
24/10/18
18:00:00
326,751
50,594.13
ACADEMEDIA AB NPV
SE0007897079
67.00 0.75%
0.50
 
24/10/18
18:00:00
64,149
4,280,337.20
ACRINOVA AB CLASS A
SE0015660014
10.10 3.06%
0.30
 
24/10/18
18:00:00
119
1,197.15
ACRINOVA AB SER'B'NPV
SE0015660030
9.50 -0.21%
-0.02
 
24/10/18
18:00:00
3,862
36,362.98
ACTIC GROUP AB NPV
SE0009269467
6.06 0.00%
0.00
 
 
24/10/18
18:00:00
1,152
6,874.22
ACTIVE BIOTECH AB
SE0001137985
0.2945 -0.17%
-0.00
 
24/10/18
18:00:00
419,491
120,023.26
ADDLIFE AB SER. B
SE0014401378
161.00 0.00%
0.00
 
 
24/10/18
18:00:00
134,217
21,668,505.30
ADDNODE GROUP AB SER. B
SE0017885767
108.70 2.07%
2.20
 
24/10/18
18:00:00
52,888
5,756,994.80
ADDTECH AB SER. B
SE0014781795
302.40 0.27%
0.80
 
24/10/18
18:00:00
269,279
81,488,795.40
AFRICA OIL CORP
CA00829Q1019
13.66 1.26%
0.17
 
24/10/18
18:00:00
477,262
6,511,050.85
AFRY AB
SE0005999836
179.00 -0.44%
-0.80
 
24/10/18
18:00:00
64,092
11,491,691.05
ALFA LAVAL AB
SE0000695876
475.10 -1.37%
-6.60
 
24/10/18
18:00:00
466,426
222,107,262.45
ALIMAK GROUP AB
SE0007158910
119.60 -0.99%
-1.20
 
24/10/18
18:00:00
14,417
1,725,687.60
ALLEIMA AB NPV
SE0017615644
67.50 3.37%
2.20
 
24/10/18
18:00:00
426,432
28,566,030.72
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.262 0.00%
0.00
 
 
24/10/18
18:00:00
519,883
649,023.29
ALLIGO AB SER. B
SE0009922305
153.20 3.79%
5.60
 
24/10/18
18:00:00
5,893
896,248.20
AMBEA AB
SE0009663826
91.40 -0.71%
-0.65
 
24/10/18
18:00:00
78,941
7,244,416.73
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.85 2.45%
0.45
 
24/10/18
18:00:00
25,051
471,005.40
ANOTO GROUP AB
SE0010415281
0.269 1.89%
0.01
 
24/10/18
18:00:00
328,827
87,039.11
AQ GROUP AB
SE0022062196
133.04 5.52%
6.96
 
24/10/18
18:00:00
104,447
13,775,876.72
ARCTIC PAPER SA
PLARTPR00012
49.40 1.48%
0.72
 
24/10/18
18:00:00
11,568
564,221.14
ARION BANK SDR EACH REP 1...
SE0010413567
11.80 0.43%
0.05
 
24/10/18
18:00:00
5,739
67,230.35
ARISE AB
SE0002095604
39.55 1.93%
0.75
 
24/10/18
18:00:00
16,546
646,713.60
ARJO AB SER'B'NPV
SE0010468116
34.92 -2.78%
-1.00
 
24/10/18
18:00:00
4,463,448
158,090,315.14
ARLA PLAST AB NPV
SE0015810817
48.30 -0.82%
-0.40
 
24/10/18
18:00:00
8,492
414,828.40
ASCELIA PHARMA AB NPV
SE0010573113
2.205 1.85%
0.04
 
24/10/18
18:00:00
528,685
1,159,613.83
ASSA ABLOY AB SER. B
SE0007100581
340.00 -0.12%
-0.40
 
24/10/18
18:00:00
1,263,467
429,360,197.55
ASTRAZENECA PLC
GB0009895292
1,638.00 -0.30%
-5.00
 
24/10/18
18:00:00
395,783
650,585,039.00
ATLAS COPCO AB SER. A
SE0017486889
183.55 -0.24%
-0.45
 
24/10/18
18:00:00
3,706,756
681,427,111.40
ATLAS COPCO AB SER. B
SE0017486897
163.40 -1.09%
-1.80
 
24/10/18
18:00:00
998,593
163,765,069.95
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
218.50 -0.46%
-1.00
 
24/10/18
18:00:00
78,530
17,175,061.00
ATTENDO AB NPV
SE0007666110
48.20 0.31%
0.15
 
24/10/18
18:00:00
74,647
3,585,230.60
AUTOLIV INC. SDB
SE0021309614
1,037.80 6.02%
58.90
 
24/10/18
18:00:00
509,014
531,638,711.35
AVANZA BANK HOLDING AB
SE0012454072
229.30 1.15%
2.60
 
24/10/18
18:00:00
883,299
202,966,129.55
AXFOOD AB
SE0006993770
277.10 -1.35%
-3.80
 
24/10/18
18:00:00
205,945
57,177,512.95
B3 CONSULTING GROUP AB
SE0008347660
78.20 -1.26%
-1.00
 
24/10/18
18:00:00
5,974
466,919.40
BACTIGUARD HOLDING AB SER...
SE0005878741
45.50 -1.09%
-0.50
 
24/10/18
18:00:00
1,982
91,030.50
BALCO GROUP AB NPV
SE0010323998
41.90 2.20%
0.90
 
24/10/18
18:00:00
11,945
496,437.85
BE GROUP AB
SE0008321921
50.00 -2.34%
-1.20
 
24/10/18
18:00:00
5,813
294,099.95
BEIJER ALMA AB SER. B
SE0011090547
179.20 0.11%
0.20
 
24/10/18
18:00:00
6,367
1,143,776.20
BEIJER REF AB SER. B
SE0015949748
167.80 -0.53%
-0.90
 
24/10/18
18:00:00
388,964
65,401,192.90
BERGMAN & BEVING AB SER. ...
SE0000101362
317.00 -0.78%
-2.50
 
24/10/18
18:00:00
7,233
2,292,054.00
BERNER INDUSTRIER AB SER....
SE0006143129
37.50 0.54%
0.20
 
24/10/18
18:00:00
2,610
96,898.20
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
222.00 0.23%
0.50
 
24/10/18
18:00:00
32,557
7,245,118.00
BHG GROUP AB
SE0010948588
13.87 -0.29%
-0.04
 
24/10/18
18:00:00
255,438
3,571,105.22
BICO GROUP AB SER. B
SE0013647385
42.00 1.94%
0.80
 
24/10/18
18:00:00
112,640
4,708,161.22
BILIA AB SER. A
SE0009921588
119.40 1.96%
2.30
 
24/10/18
18:00:00
83,281
9,915,048.20
BILLERUD AB
SE0000862997
108.70 -0.91%
-1.00
 
24/10/18
18:00:00
375,207
40,898,266.20
BIOARCTIC AB SER. B
SE0010323311
159.40 -2.15%
-3.50
 
24/10/18
18:00:00
236,749
38,049,543.00
BIOGAIA AB SER. B
SE0017769995
101.00 -5.52%
-5.90
 
24/10/18
18:00:00
699,157
70,876,260.05
BIOINVENT INTERNATIONAL A...
SE0015244520
44.80 1.36%
0.60
 
24/10/18
18:00:00
40,796
1,829,251.20
BIOTAGE AB
SE0000454746
184.70 1.48%
2.70
 
24/10/18
18:00:00
25,194
4,634,088.40
BJÖRN BORG AB
SE0021921327
59.10 3.79%
2.16
 
24/10/18
18:00:00
7,855
458,229.29
BOLIDEN AB
SE0020050417
332.00 1.81%
5.90
 
24/10/18
18:00:00
897,557
297,837,629.95
BONAVA AB SER'A'NPV
SE0008091573
9.50 -5.00%
-0.50
 
24/10/18
18:00:00
1,300
12,206.00
BONAVA AB SER'B'NPV
SE0008091581
9.295 0.43%
0.04
 
24/10/18
18:00:00
294,005
2,721,999.12
BONESUPPORT HOLDING AB
SE0009858152
337.20 -0.12%
-0.40
 
24/10/18
18:00:00
126,963
42,778,308.10
BONG AB
SE0000396061
0.806 -4.28%
-0.04
 
24/10/18
18:00:00
10,646
8,544.19
BOOZT AB
SE0009888738
122.20 -2.47%
-3.10
 
24/10/18
18:00:00
69,863
8,641,649.80
BOULE DIAGNOSTICS AB
SE0011231158
7.18 -0.55%
-0.04
 
24/10/18
18:00:00
16,922
122,546.42
BRAVIDA HOLDING AB
SE0007491303
78.20 2.09%
1.60
 
24/10/18
18:00:00
199,485
15,559,561.11
BRINOVA FASTIGHETER AB SE...
SE0008347652
25.40 -1.55%
-0.40
 
24/10/18
18:00:00
4,443
113,147.00
BTS GROUP AB SER. B
SE0000805426
292.00 0.34%
1.00
 
24/10/18
18:00:00
50,325
14,845,232.00
BUFAB AB
SE0005677135
361.60 0.50%
1.80
 
24/10/18
18:00:00
14,339
5,193,364.20
BULTEN AB
SE0003849223
69.50 1.31%
0.90
 
24/10/18
18:00:00
61,721
4,281,655.25
BURE EQUITY AB
SE0000195810
389.60 0.98%
3.80
 
24/10/18
18:00:00
25,676
9,994,432.80
BYGGMASTARE ANDERS J AHLS...
SE0006510491
270.00 0.00%
0.00
 
 
24/10/18
18:00:00
164
43,513.00
BYGGMAX GROUP AB
SE0003303627
38.94 1.94%
0.74
 
24/10/18
18:00:00
68,289
2,659,359.24
C-RAD AB SER. B
SE0002016352
36.80 0.00%
0.00
 
 
24/10/18
18:00:00
13,719
509,567.80
CAMURUS AB NPV
SE0007692850
651.50 1.09%
7.00
 
24/10/18
18:00:00
71,070
46,058,518.00
CANTARGIA AB
SE0006371126
2.978 -5.16%
-0.16
 
24/10/18
18:00:00
458,691
1,367,689.48
CASTELLUM AB
SE0000379190
140.50 -0.85%
-1.20
 
24/10/18
18:00:00
1,100,471
154,575,062.08
CATELLA AB SER. A
SE0000188500
28.40 0.00%
0.00
 
 
24/10/17
18:00:00
9
255.60
CATELLA AB SER. B
SE0000188518
29.80 0.51%
0.15
 
24/10/18
18:00:00
20,973
623,207.07
CATENA AB
SE0001664707
546.00 -0.91%
-5.00
 
24/10/18
18:00:00
47,840
26,166,789.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
6.40 2.40%
0.15
 
24/10/18
18:00:00
28,451
178,704.40
CAVOTEC SA
CH0136071542
17.95 0.84%
0.15
 
24/10/18
18:00:00
8,175
144,562.15
CELLAVISION AB
SE0000683484
282.00 1.99%
5.50
 
24/10/18
18:00:00
35,065
9,863,845.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
180.95 0.92%
1.65
 
24/10/18
18:00:00
124,634
22,500,299.28
CINCLUS PHARMA HOLDING AB...
SE0020388577
27.30 0.65%
0.18
 
24/10/18
18:00:00
20,591
561,255.02
CINT GROUP AB NPV
SE0015483276
9.435 2.39%
0.22
 
24/10/18
18:00:00
180,175
1,698,868.43
CLAS OHLSON AB SER. B
SE0000584948
175.00 0.57%
1.00
 
24/10/18
18:00:00
81,086
14,206,028.85
CLOETTA AB SER. B
SE0002626861
25.32 -0.63%
-0.16
 
24/10/18
18:00:00
143,280
3,635,189.20
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
53.30 0.00%
0.00
 
 
24/10/18
18:00:00
35,792
1,895,027.90
CONCEJO AB CLASS B
SE0000236382
43.10 -1.82%
-0.80
 
24/10/18
18:00:00
6,387
276,671.40
CONCENTRIC AB
SE0003950864
229.50 3.85%
8.50
 
24/10/18
18:00:00
549,646
126,514,277.50
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
44.78 1.13%
0.50
 
24/10/18
18:00:00
68,175
3,046,345.43
COREM PROPERTY GRP
SE0010714279
8.46 -1.40%
-0.12
 
24/10/18
18:00:00
803
6,818.10
COREM PROPERTY GRP SER'B'...
SE0010714287
8.575 1.30%
0.11
 
24/10/18
18:00:00
1,547,795
13,093,823.07
COREM PROPERTY GRP SER'D'...
SE0015961594
257.00 -0.19%
-0.50
 
24/10/18
18:00:00
1,318
338,951.50
CREADES AB CLASS A
SE0015661236
74.85 1.22%
0.90
 
24/10/18
18:00:00
117,138
8,785,917.07
CTEK AB NPV
SE0016798763
17.46 -2.89%
-0.52
 
24/10/18
18:00:00
35,760
629,527.80
CTT SYSTEMS AB
SE0000418923
268.00 0.37%
1.00
 
24/10/18
18:00:00
1,484
396,791.50
DEDICARE AB SER. B
SE0003909282
66.70 -0.15%
-0.10
 
24/10/18
18:00:00
5,940
398,457.60
DIÖS FASTIGHETER AB
SE0001634262
82.85 -0.48%
-0.40
 
24/10/18
18:00:00
145,839
12,054,760.65
DOMETIC GROUP AB
SE0007691613
60.65 0.83%
0.50
 
24/10/18
18:00:00
475,956
28,865,325.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.