2024/10/18 17:35:08 | |
---|---|
Price | |
996.6717 SEK | |
Difference | 0.35% (3.47) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 397 |
Type of index | - |
Security type | Index |
Open | 989.1468 SEK |
High | 998.0642 SEK |
Low | 988.6634 SEK |
Close (prev. day) | 993.2035 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELANDERS A... | 94.90 | +10.35 | |
NOKIA CORP... | 4.2745 | +9.05 | |
XSPRAY PHA... | 60.80 | +8.57 | |
ENIRO GROU... | 0.47 | +6.82 | |
IRLAB THER... | 12.50 | +6.38 |
Name | Price | +|- (%) | Trend |
XBRANE BIO... | 0.18 | -99.86 | |
FINGERPRIN... | 0.1267 | -98.79 | |
ASCELIA PH... | 2.205 | -93.39 | |
BICO GROUP... | 42.00 | -92.36 | |
TOBII AB | 2.43 | -91.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:08 | |
---|---|
Price | |
996.6717 SEK | |
Difference | 0.35% (3.47) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 397 |
Open | 989.1468 SEK |
High | 998.0642 SEK |
Low | 988.6634 SEK |
Close (prev. day) | 993.2035 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.79% | +27.65% | +3.83% |
Perf (abs.) | +54.54 | +215.90 | +36.79 |
Beta | - | - | - |
Volatility | 13.93 | 13.45 | 18.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 994.8004 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 995.7557 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 985.3985 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 935.8447 SEK (0) |
YTD High | date | 1,022.8741 SEK (2024/09/26) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,022.8741 SEK (2024/09/26) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
337.20 | -0.47% -1.60 |
|
24/10/18 18:00:00 |
248,027 83,410,123.20 |
ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
ABLIVA AB SE0002575340 |
0.155 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
326,751 50,594.13 |
ACADEMEDIA AB NPV SE0007897079 |
67.00 | 0.75% 0.50 |
|
24/10/18 18:00:00 |
64,149 4,280,337.20 |
ACRINOVA AB CLASS A SE0015660014 |
10.10 | 3.06% 0.30 |
|
24/10/18 18:00:00 |
119 1,197.15 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.50 | -0.21% -0.02 |
|
24/10/18 18:00:00 |
3,862 36,362.98 |
ACTIC GROUP AB NPV SE0009269467 |
6.06 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,152 6,874.22 |
ACTIVE BIOTECH AB SE0001137985 |
0.2945 | -0.17% -0.00 |
|
24/10/18 18:00:00 |
419,491 120,023.26 |
ADDLIFE AB SER. B SE0014401378 |
161.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
134,217 21,668,505.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.70 | 2.07% 2.20 |
|
24/10/18 18:00:00 |
52,888 5,756,994.80 |
ADDTECH AB SER. B SE0014781795 |
302.40 | 0.27% 0.80 |
|
24/10/18 18:00:00 |
269,279 81,488,795.40 |
AFRICA OIL CORP CA00829Q1019 |
13.66 | 1.26% 0.17 |
|
24/10/18 18:00:00 |
477,262 6,511,050.85 |
AFRY AB SE0005999836 |
179.00 | -0.44% -0.80 |
|
24/10/18 18:00:00 |
64,092 11,491,691.05 |
ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
ALIMAK GROUP AB SE0007158910 |
119.60 | -0.99% -1.20 |
|
24/10/18 18:00:00 |
14,417 1,725,687.60 |
ALLEIMA AB NPV SE0017615644 |
67.50 | 3.37% 2.20 |
|
24/10/18 18:00:00 |
426,432 28,566,030.72 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.262 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
519,883 649,023.29 |
ALLIGO AB SER. B SE0009922305 |
153.20 | 3.79% 5.60 |
|
24/10/18 18:00:00 |
5,893 896,248.20 |
AMBEA AB SE0009663826 |
91.40 | -0.71% -0.65 |
|
24/10/18 18:00:00 |
78,941 7,244,416.73 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.85 | 2.45% 0.45 |
|
24/10/18 18:00:00 |
25,051 471,005.40 |
ANOTO GROUP AB SE0010415281 |
0.269 | 1.89% 0.01 |
|
24/10/18 18:00:00 |
328,827 87,039.11 |
AQ GROUP AB SE0022062196 |
133.04 | 5.52% 6.96 |
|
24/10/18 18:00:00 |
104,447 13,775,876.72 |
ARCTIC PAPER SA PLARTPR00012 |
49.40 | 1.48% 0.72 |
|
24/10/18 18:00:00 |
11,568 564,221.14 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.80 | 0.43% 0.05 |
|
24/10/18 18:00:00 |
5,739 67,230.35 |
ARISE AB SE0002095604 |
39.55 | 1.93% 0.75 |
|
24/10/18 18:00:00 |
16,546 646,713.60 |
ARJO AB SER'B'NPV SE0010468116 |
34.92 | -2.78% -1.00 |
|
24/10/18 18:00:00 |
4,463,448 158,090,315.14 |
ARLA PLAST AB NPV SE0015810817 |
48.30 | -0.82% -0.40 |
|
24/10/18 18:00:00 |
8,492 414,828.40 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.205 | 1.85% 0.04 |
|
24/10/18 18:00:00 |
528,685 1,159,613.83 |
ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
218.50 | -0.46% -1.00 |
|
24/10/18 18:00:00 |
78,530 17,175,061.00 |
ATTENDO AB NPV SE0007666110 |
48.20 | 0.31% 0.15 |
|
24/10/18 18:00:00 |
74,647 3,585,230.60 |
AUTOLIV INC. SDB SE0021309614 |
1,037.80 | 6.02% 58.90 |
|
24/10/18 18:00:00 |
509,014 531,638,711.35 |
AVANZA BANK HOLDING AB SE0012454072 |
229.30 | 1.15% 2.60 |
|
24/10/18 18:00:00 |
883,299 202,966,129.55 |
AXFOOD AB SE0006993770 |
277.10 | -1.35% -3.80 |
|
24/10/18 18:00:00 |
205,945 57,177,512.95 |
B3 CONSULTING GROUP AB SE0008347660 |
78.20 | -1.26% -1.00 |
|
24/10/18 18:00:00 |
5,974 466,919.40 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
45.50 | -1.09% -0.50 |
|
24/10/18 18:00:00 |
1,982 91,030.50 |
BALCO GROUP AB NPV SE0010323998 |
41.90 | 2.20% 0.90 |
|
24/10/18 18:00:00 |
11,945 496,437.85 |
BE GROUP AB SE0008321921 |
50.00 | -2.34% -1.20 |
|
24/10/18 18:00:00 |
5,813 294,099.95 |
BEIJER ALMA AB SER. B SE0011090547 |
179.20 | 0.11% 0.20 |
|
24/10/18 18:00:00 |
6,367 1,143,776.20 |
BEIJER REF AB SER. B SE0015949748 |
167.80 | -0.53% -0.90 |
|
24/10/18 18:00:00 |
388,964 65,401,192.90 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
317.00 | -0.78% -2.50 |
|
24/10/18 18:00:00 |
7,233 2,292,054.00 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
37.50 | 0.54% 0.20 |
|
24/10/18 18:00:00 |
2,610 96,898.20 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
222.00 | 0.23% 0.50 |
|
24/10/18 18:00:00 |
32,557 7,245,118.00 |
BHG GROUP AB SE0010948588 |
13.87 | -0.29% -0.04 |
|
24/10/18 18:00:00 |
255,438 3,571,105.22 |
BICO GROUP AB SER. B SE0013647385 |
42.00 | 1.94% 0.80 |
|
24/10/18 18:00:00 |
112,640 4,708,161.22 |
BILIA AB SER. A SE0009921588 |
119.40 | 1.96% 2.30 |
|
24/10/18 18:00:00 |
83,281 9,915,048.20 |
BILLERUD AB SE0000862997 |
108.70 | -0.91% -1.00 |
|
24/10/18 18:00:00 |
375,207 40,898,266.20 |
BIOARCTIC AB SER. B SE0010323311 |
159.40 | -2.15% -3.50 |
|
24/10/18 18:00:00 |
236,749 38,049,543.00 |
BIOGAIA AB SER. B SE0017769995 |
101.00 | -5.52% -5.90 |
|
24/10/18 18:00:00 |
699,157 70,876,260.05 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
44.80 | 1.36% 0.60 |
|
24/10/18 18:00:00 |
40,796 1,829,251.20 |
BIOTAGE AB SE0000454746 |
184.70 | 1.48% 2.70 |
|
24/10/18 18:00:00 |
25,194 4,634,088.40 |
BJÖRN BORG AB SE0021921327 |
59.10 | 3.79% 2.16 |
|
24/10/18 18:00:00 |
7,855 458,229.29 |
BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
BONAVA AB SER'A'NPV SE0008091573 |
9.50 | -5.00% -0.50 |
|
24/10/18 18:00:00 |
1,300 12,206.00 |
BONAVA AB SER'B'NPV SE0008091581 |
9.295 | 0.43% 0.04 |
|
24/10/18 18:00:00 |
294,005 2,721,999.12 |
BONESUPPORT HOLDING AB SE0009858152 |
337.20 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
126,963 42,778,308.10 |
BONG AB SE0000396061 |
0.806 | -4.28% -0.04 |
|
24/10/18 18:00:00 |
10,646 8,544.19 |
BOOZT AB SE0009888738 |
122.20 | -2.47% -3.10 |
|
24/10/18 18:00:00 |
69,863 8,641,649.80 |
BOULE DIAGNOSTICS AB SE0011231158 |
7.18 | -0.55% -0.04 |
|
24/10/18 18:00:00 |
16,922 122,546.42 |
BRAVIDA HOLDING AB SE0007491303 |
78.20 | 2.09% 1.60 |
|
24/10/18 18:00:00 |
199,485 15,559,561.11 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
25.40 | -1.55% -0.40 |
|
24/10/18 18:00:00 |
4,443 113,147.00 |
BTS GROUP AB SER. B SE0000805426 |
292.00 | 0.34% 1.00 |
|
24/10/18 18:00:00 |
50,325 14,845,232.00 |
BUFAB AB SE0005677135 |
361.60 | 0.50% 1.80 |
|
24/10/18 18:00:00 |
14,339 5,193,364.20 |
BULTEN AB SE0003849223 |
69.50 | 1.31% 0.90 |
|
24/10/18 18:00:00 |
61,721 4,281,655.25 |
BURE EQUITY AB SE0000195810 |
389.60 | 0.98% 3.80 |
|
24/10/18 18:00:00 |
25,676 9,994,432.80 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
270.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
164 43,513.00 |
BYGGMAX GROUP AB SE0003303627 |
38.94 | 1.94% 0.74 |
|
24/10/18 18:00:00 |
68,289 2,659,359.24 |
C-RAD AB SER. B SE0002016352 |
36.80 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
13,719 509,567.80 |
CAMURUS AB NPV SE0007692850 |
651.50 | 1.09% 7.00 |
|
24/10/18 18:00:00 |
71,070 46,058,518.00 |
CANTARGIA AB SE0006371126 |
2.978 | -5.16% -0.16 |
|
24/10/18 18:00:00 |
458,691 1,367,689.48 |
CASTELLUM AB SE0000379190 |
140.50 | -0.85% -1.20 |
|
24/10/18 18:00:00 |
1,100,471 154,575,062.08 |
CATELLA AB SER. A SE0000188500 |
28.40 | 0.00% 0.00 |
|
24/10/17 18:00:00 |
9 255.60 |
CATELLA AB SER. B SE0000188518 |
29.80 | 0.51% 0.15 |
|
24/10/18 18:00:00 |
20,973 623,207.07 |
CATENA AB SE0001664707 |
546.00 | -0.91% -5.00 |
|
24/10/18 18:00:00 |
47,840 26,166,789.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.40 | 2.40% 0.15 |
|
24/10/18 18:00:00 |
28,451 178,704.40 |
CAVOTEC SA CH0136071542 |
17.95 | 0.84% 0.15 |
|
24/10/18 18:00:00 |
8,175 144,562.15 |
CELLAVISION AB SE0000683484 |
282.00 | 1.99% 5.50 |
|
24/10/18 18:00:00 |
35,065 9,863,845.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
180.95 | 0.92% 1.65 |
|
24/10/18 18:00:00 |
124,634 22,500,299.28 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
27.30 | 0.65% 0.18 |
|
24/10/18 18:00:00 |
20,591 561,255.02 |
CINT GROUP AB NPV SE0015483276 |
9.435 | 2.39% 0.22 |
|
24/10/18 18:00:00 |
180,175 1,698,868.43 |
CLAS OHLSON AB SER. B SE0000584948 |
175.00 | 0.57% 1.00 |
|
24/10/18 18:00:00 |
81,086 14,206,028.85 |
CLOETTA AB SER. B SE0002626861 |
25.32 | -0.63% -0.16 |
|
24/10/18 18:00:00 |
143,280 3,635,189.20 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
53.30 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
35,792 1,895,027.90 |
CONCEJO AB CLASS B SE0000236382 |
43.10 | -1.82% -0.80 |
|
24/10/18 18:00:00 |
6,387 276,671.40 |
CONCENTRIC AB SE0003950864 |
229.50 | 3.85% 8.50 |
|
24/10/18 18:00:00 |
549,646 126,514,277.50 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
44.78 | 1.13% 0.50 |
|
24/10/18 18:00:00 |
68,175 3,046,345.43 |
COREM PROPERTY GRP SE0010714279 |
8.46 | -1.40% -0.12 |
|
24/10/18 18:00:00 |
803 6,818.10 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.575 | 1.30% 0.11 |
|
24/10/18 18:00:00 |
1,547,795 13,093,823.07 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
257.00 | -0.19% -0.50 |
|
24/10/18 18:00:00 |
1,318 338,951.50 |
CREADES AB CLASS A SE0015661236 |
74.85 | 1.22% 0.90 |
|
24/10/18 18:00:00 |
117,138 8,785,917.07 |
CTEK AB NPV SE0016798763 |
17.46 | -2.89% -0.52 |
|
24/10/18 18:00:00 |
35,760 629,527.80 |
CTT SYSTEMS AB SE0000418923 |
268.00 | 0.37% 1.00 |
|
24/10/18 18:00:00 |
1,484 396,791.50 |
DEDICARE AB SER. B SE0003909282 |
66.70 | -0.15% -0.10 |
|
24/10/18 18:00:00 |
5,940 398,457.60 |
DIÖS FASTIGHETER AB SE0001634262 |
82.85 | -0.48% -0.40 |
|
24/10/18 18:00:00 |
145,839 12,054,760.65 |
DOMETIC GROUP AB SE0007691613 |
60.65 | 0.83% 0.50 |
|
24/10/18 18:00:00 |
475,956 28,865,325.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.