| 2024/09/26 17:35:06 | |
|---|---|
| Price | |
| 1,019.8112 SEK | |
| Difference | 1.37% (13.77) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 396 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,017.4571 SEK |
| High | 1,022.8741 SEK |
| Low | 1,012.1894 SEK |
| Close (prev. day) | 1,006.0410 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ITAB SHOP ... | 29.90 | +18.65 |
|
| POWERCELL ... | 38.70 | +8.52 |
|
| CREADES AB... | 76.85 | +8.01 |
|
| VEF AB | 2.36 | +6.79 |
|
| ORTIVUS AB... | 3.50 | +6.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FINGERPRIN... | 0.0827 | -7.60 |
|
| INTERNATIO... | 124.50 | -6.46 |
|
| SANIONA AB... | 4.36 | -5.83 |
|
| IMMUNOVIA ... | 0.57 | -5.79 |
|
| ACTIVE BIO... | 0.2795 | -5.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/26 17:35:06 | |
|---|---|
| Price | |
| 1,019.8112 SEK | |
| Difference | 1.37% (13.77) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 396 |
Market data
| Open | 1,017.4571 SEK |
| High | 1,022.8741 SEK |
| Low | 1,012.1894 SEK |
| Close (prev. day) | 1,006.0410 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.97% | +29.76% | +6.86% |
| Perf (abs.) | +48.30 | +233.86 | +65.45 |
| Beta | - | - | - |
| Volatility | 14.12 | 14.02 | 19.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,005.3158 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 986.8768 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 984.4030 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 921.8557 SEK (0) |
| YTD High | date | 1,022.8741 SEK (2024/09/26) |
| YTD Low | date | 855.9250 SEK (2024/01/17) |
| 52 Weeks High | date | 1,022.8741 SEK (2024/09/26) |
| 52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
331.00 | -0.36% -1.20 |
|
24/09/26 18:00:00 |
415,569 137,620,263.70 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
26.50 | -3.28% -0.90 |
|
24/09/26 18:00:00 |
23,734 646,314.40 |
| CAMURUS AB NPV SE0007692850 |
648.00 | 2.13% 13.50 |
|
24/09/26 18:00:00 |
36,230 23,472,305.00 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.40 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
5,009 1,034,151.80 |
| C-RAD AB SER. B SE0002016352 |
37.40 | -0.27% -0.10 |
|
24/09/26 18:00:00 |
18,248 684,839.40 |
| BYGGMAX GROUP AB SE0003303627 |
42.76 | 2.49% 1.04 |
|
24/09/26 18:00:00 |
137,416 5,809,132.51 |
| BYGGMASTARE ANDERS J AHLS... SE0006510491 |
272.00 | -1.45% -4.00 |
|
24/09/26 18:00:00 |
18,302 4,962,598.00 |
| BURE EQUITY AB SE0000195810 |
412.60 | 4.46% 17.60 |
|
24/09/26 18:00:00 |
178,459 72,792,088.40 |
| BULTEN AB SE0003849223 |
69.30 | 3.43% 2.30 |
|
24/09/26 18:00:00 |
48,276 3,317,359.30 |
| BUFAB AB SE0005677135 |
367.20 | 1.16% 4.20 |
|
24/09/26 18:00:00 |
18,277 6,713,937.60 |
| BTS GROUP AB SER. B SE0000805426 |
284.00 | 1.07% 3.00 |
|
24/09/26 18:00:00 |
1,775 501,770.00 |
| BRAVIDA HOLDING AB SE0007491303 |
77.60 | 1.04% 0.80 |
|
24/09/26 18:00:00 |
266,174 20,559,410.65 |
| CASTELLUM AB SE0000379190 |
147.80 | 0.92% 1.35 |
|
24/09/26 18:00:00 |
1,297,641 192,122,424.94 |
| BOULE DIAGNOSTICS AB SE0011231158 |
9.10 | 1.79% 0.16 |
|
24/09/26 18:00:00 |
13,302 117,186.58 |
| BOOZT AB SE0009888738 |
109.70 | 1.95% 2.10 |
|
24/09/26 18:00:00 |
78,177 8,584,264.00 |
| BONG AB SE0000396061 |
0.83 | 3.75% 0.03 |
|
24/09/26 18:00:00 |
45,695 37,271.28 |
| BONESUPPORT HOLDING AB SE0009858152 |
310.00 | 4.52% 13.40 |
|
24/09/26 18:00:00 |
440,411 134,738,382.30 |
| BONAVA AB SER'B'NPV SE0008091581 |
7.915 | 2.53% 0.20 |
|
24/09/26 18:00:00 |
311,785 2,426,392.76 |
| BONAVA AB SER'A'NPV SE0008091573 |
8.24 | 0.24% 0.02 |
|
24/09/26 18:00:00 |
2,712 22,314.64 |
| BOLIDEN AB SE0020050417 |
342.60 | 5.03% 16.40 |
|
24/09/26 18:00:00 |
1,519,149 516,293,382.60 |
| BJÖRN BORG AB SE0021921327 |
60.44 | 0.10% 0.06 |
|
24/09/26 18:00:00 |
27,330 1,652,353.22 |
| BIOTAGE AB SE0000454746 |
184.40 | 2.22% 4.00 |
|
24/09/26 18:00:00 |
68,251 12,598,981.80 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
47.85 | 0.74% 0.35 |
|
24/09/26 18:00:00 |
109,056 5,107,755.26 |
| CANTARGIA AB SE0006371126 |
3.28 | -1.97% -0.07 |
|
24/09/26 18:00:00 |
347,741 1,146,516.27 |
| CATELLA AB SER. A SE0000188500 |
32.00 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
71 2,272.00 |
| BIOARCTIC AB SER. B SE0010323311 |
163.30 | -1.03% -1.70 |
|
24/09/26 18:00:00 |
108,245 17,843,267.80 |
| CONCENTRIC AB SE0003950864 |
221.00 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
235,864 52,106,378.25 |
| DEDICARE AB SER. B SE0003909282 |
69.20 | -0.57% -0.40 |
|
24/09/26 18:00:00 |
15,309 1,056,389.50 |
| CTT SYSTEMS AB SE0000418923 |
279.00 | 0.72% 2.00 |
|
24/09/26 18:00:00 |
2,835 791,778.00 |
| CTEK AB NPV SE0016798763 |
18.86 | -1.98% -0.38 |
|
24/09/26 18:00:00 |
44,721 859,340.26 |
| CREADES AB CLASS A SE0015661236 |
76.85 | 8.01% 5.70 |
|
24/09/26 18:00:00 |
503,984 37,843,085.56 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
285.50 | 1.06% 3.00 |
|
24/09/26 18:00:00 |
8,351 2,377,322.00 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
10.40 | 4.00% 0.40 |
|
24/09/26 18:00:00 |
1,375,539 14,103,936.63 |
| COREM PROPERTY GRP SE0010714279 |
10.25 | 3.33% 0.33 |
|
24/09/26 18:00:00 |
10,673 108,277.25 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
45.82 | 1.10% 0.50 |
|
24/09/26 18:00:00 |
124,536 5,703,675.90 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
| CONCEJO AB CLASS B SE0000236382 |
47.10 | -0.21% -0.10 |
|
24/09/26 18:00:00 |
1,010 47,974.40 |
| CATELLA AB SER. B SE0000188518 |
30.00 | -0.17% -0.05 |
|
24/09/26 18:00:00 |
74,118 2,224,022.10 |
| COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
62.90 | 3.28% 2.00 |
|
24/09/26 18:00:00 |
34,747 2,175,517.30 |
| CLOETTA AB SER. B SE0002626861 |
24.16 | 3.60% 0.84 |
|
24/09/26 18:00:00 |
1,524,514 36,649,901.12 |
| CLAS OHLSON AB SER. B SE0000584948 |
168.30 | 0.78% 1.30 |
|
24/09/26 18:00:00 |
59,785 10,019,984.55 |
| CINT GROUP AB NPV SE0015483276 |
9.645 | 2.99% 0.28 |
|
24/09/26 18:00:00 |
389,815 3,765,109.85 |
| CINCLUS PHARMA HOLDING AB... SE0020388577 |
28.00 | -0.02% -0.01 |
|
24/09/26 18:00:00 |
30,579 865,871.46 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
177.00 | 1.11% 1.95 |
|
24/09/26 18:00:00 |
216,351 38,326,440.30 |
| CELLAVISION AB SE0000683484 |
282.50 | 0.89% 2.50 |
|
24/09/26 18:00:00 |
12,349 3,536,567.00 |
| CAVOTEC SA CH0136071542 |
21.00 | 0.96% 0.20 |
|
24/09/26 18:00:00 |
49,172 1,022,820.80 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.82 | 0.74% 0.05 |
|
24/09/26 18:00:00 |
27,360 187,466.76 |
| CATENA AB SE0001664707 |
572.00 | 3.62% 20.00 |
|
24/09/26 18:00:00 |
59,984 34,070,404.00 |
| BIOGAIA AB SER. B SE0017769995 |
113.40 | -0.44% -0.50 |
|
24/09/26 18:00:00 |
77,308 8,806,549.10 |
| BILLERUD AB SE0000862997 |
117.10 | 1.39% 1.60 |
|
24/09/26 18:00:00 |
516,405 60,468,413.00 |
| ABB LTD CH0012221716 |
599.00 | 0.71% 4.20 |
|
24/09/26 18:00:00 |
478,608 286,923,183.80 |
| ALFA LAVAL AB SE0000695876 |
489.10 | 0.85% 4.10 |
|
24/09/26 18:00:00 |
654,610 320,820,465.80 |
| ARCTIC PAPER SA PLARTPR00012 |
51.40 | -1.15% -0.60 |
|
24/09/26 18:00:00 |
15,443 796,824.95 |
| AQ GROUP AB SE0022062196 |
128.34 | 1.86% 2.34 |
|
24/09/26 18:00:00 |
49,233 6,304,309.35 |
| ANOTO GROUP AB SE0010415281 |
0.192 | 1.05% 0.00 |
|
24/09/26 18:00:00 |
116,015 22,343.70 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.95 | 0.25% 0.05 |
|
24/09/26 18:00:00 |
169,309 3,378,880.65 |
| AMBEA AB SE0009663826 |
89.45 | -0.61% -0.55 |
|
24/09/26 18:00:00 |
209,282 18,797,191.15 |
| ALLIGO AB SER. B SE0009922305 |
143.40 | 1.41% 2.00 |
|
24/09/26 18:00:00 |
3,620 515,790.40 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.33 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
754,666 998,114.63 |
| ALLEIMA AB NPV SE0017615644 |
70.35 | 1.59% 1.10 |
|
24/09/26 18:00:00 |
529,633 36,715,917.19 |
| ALIMAK GROUP AB SE0007158910 |
112.80 | 0.36% 0.40 |
|
24/09/26 18:00:00 |
51,534 5,843,246.50 |
| AFRY AB SE0005999836 |
186.70 | 2.02% 3.70 |
|
24/09/26 18:00:00 |
73,617 13,741,136.80 |
| ARISE AB SE0002095604 |
42.70 | 1.91% 0.80 |
|
24/09/26 18:00:00 |
17,049 724,083.63 |
| AFRICA OIL CORP CA00829Q1019 |
13.10 | -3.25% -0.44 |
|
24/09/26 18:00:00 |
1,101,262 14,595,580.96 |
| ADDTECH AB SER. B SE0014781795 |
304.60 | 1.40% 4.20 |
|
24/09/26 18:00:00 |
406,710 123,816,359.30 |
| ADDNODE GROUP AB SER. B SE0017885767 |
110.90 | 2.12% 2.30 |
|
24/09/26 18:00:00 |
49,523 5,491,732.20 |
| ADDLIFE AB SER. B SE0014401378 |
158.40 | 0.76% 1.20 |
|
24/09/26 18:00:00 |
370,373 58,588,728.25 |
| ACTIVE BIOTECH AB SE0001137985 |
0.2795 | -5.25% -0.02 |
|
24/09/26 18:00:00 |
457,252 130,193.66 |
| ACTIC GROUP AB NPV SE0009269467 |
6.38 | -0.31% -0.02 |
|
24/09/26 18:00:00 |
30,643 199,956.52 |
| ACRINOVA AB SER'B'NPV SE0015660030 |
9.90 | -0.80% -0.08 |
|
24/09/26 18:00:00 |
6,615 65,440.64 |
| ACRINOVA AB CLASS A SE0015660014 |
11.80 | -3.28% -0.40 |
|
24/09/26 18:00:00 |
851 10,225.20 |
| ACADEMEDIA AB NPV SE0007897079 |
67.80 | 1.19% 0.80 |
|
24/09/26 18:00:00 |
70,088 4,725,551.50 |
| ABLIVA AB SE0002575340 |
0.1752 | 0.11% 0.00 |
|
24/09/26 18:00:00 |
2,290,948 398,439.12 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
10.95 | 0.46% 0.05 |
|
24/09/26 18:00:00 |
22,338 244,615.80 |
| ARJO AB SER'B'NPV SE0010468116 |
43.62 | 0.28% 0.12 |
|
24/09/26 18:00:00 |
459,598 20,040,683.08 |
| BILIA AB SER. A SE0009921588 |
119.70 | -0.17% -0.20 |
|
24/09/26 18:00:00 |
55,138 6,636,255.15 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
60.80 | -0.98% -0.60 |
|
24/09/26 18:00:00 |
2,559 155,731.00 |
| BICO GROUP AB SER. B SE0013647385 |
42.92 | 4.48% 1.84 |
|
24/09/26 18:00:00 |
213,221 9,082,429.70 |
| BHG GROUP AB SE0010948588 |
14.67 | 5.54% 0.77 |
|
24/09/26 18:00:00 |
684,029 9,939,541.85 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
227.50 | 1.79% 4.00 |
|
24/09/26 18:00:00 |
125,789 28,406,263.00 |
| BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
| BERNER INDUSTRIER AB SER.... SE0006143129 |
37.80 | 1.07% 0.40 |
|
24/09/26 18:00:00 |
3,404 127,693.10 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
295.00 | 4.98% 14.00 |
|
24/09/26 18:00:00 |
55,727 16,312,562.50 |
| BEIJER REF AB SER. B SE0015949748 |
167.65 | -0.77% -1.30 |
|
24/09/26 18:00:00 |
1,027,941 173,114,028.71 |
| BEIJER ALMA AB SER. B SE0011090547 |
183.00 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
112,643 20,716,121.60 |
| BE GROUP AB SE0008321921 |
51.70 | 1.57% 0.80 |
|
24/09/26 18:00:00 |
4,501 231,106.50 |
| BALCO GROUP AB NPV SE0010323998 |
38.50 | 2.26% 0.85 |
|
24/09/26 18:00:00 |
7,868 305,426.20 |
| B3 CONSULTING GROUP AB SE0008347660 |
87.10 | -0.68% -0.60 |
|
24/09/26 18:00:00 |
3,139 272,913.50 |
| ARLA PLAST AB NPV SE0015810817 |
49.00 | -1.41% -0.70 |
|
24/09/26 18:00:00 |
3,257 160,098.90 |
| AXFOOD AB SE0006993770 |
284.80 | -0.70% -2.00 |
|
24/09/26 18:00:00 |
339,584 96,808,801.95 |
| AVANZA BANK HOLDING AB SE0012454072 |
253.30 | 3.51% 8.60 |
|
24/09/26 18:00:00 |
698,995 177,801,964.30 |
| AUTOLIV INC. SDB SE0021309614 |
935.00 | 1.73% 15.90 |
|
24/09/26 18:00:00 |
131,581 122,499,130.10 |
| ATTENDO AB NPV SE0007666110 |
47.45 | 0.64% 0.30 |
|
24/09/26 18:00:00 |
171,894 8,111,171.47 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
246.50 | 1.23% 3.00 |
|
24/09/26 18:00:00 |
31,067 7,630,808.50 |
| ATLAS COPCO AB SER. B SE0017486897 |
172.60 | 3.14% 5.25 |
|
24/09/26 18:00:00 |
1,485,623 255,787,091.34 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.25 | 3.48% 6.60 |
|
24/09/26 18:00:00 |
4,499,111 881,871,212.44 |
| ASTRAZENECA PLC GB0009895292 |
1,585.00 | 1.02% 16.00 |
|
24/09/26 18:00:00 |
257,611 407,706,270.75 |
| ASSA ABLOY AB SER. B SE0007100581 |
344.20 | 0.12% 0.40 |
|
24/09/26 18:00:00 |
1,656,400 571,916,960.15 |
| ASCELIA PHARMA AB NPV SE0010573113 |
2.375 | -3.46% -0.09 |
|
24/09/26 18:00:00 |
999,875 2,362,493.60 |
| DIÖS FASTIGHETER AB SE0001634262 |
87.75 | 1.80% 1.55 |
|
24/09/26 18:00:00 |
293,121 25,667,420.23 |