Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/09/18 17:35:07
Price
985.3720 SEK
Difference -0.67% (-6.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 395
Type of index -
Security type Index

Market data

Open990.1504 SEK
High990.1504 SEK
Low983.4888 SEK
Close (prev. day)992.0567 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASCELIA PH... 2.725 +16.45
ACRINOVA A... 11.50 +9.52
SEAFIRE AB... 6.40 +8.47
MOBERG PHA... 11.40 +6.94
SAMHALLSBY... 9.90 +6.91

Flop 5

Name   Price +|- (%)   Trend
IMMUNOVIA ... 0.952 -23.60
SENZIME AB... 6.37 -11.16
HEXATRONIX... 52.06 -10.15
BEIJER REF... 164.70 -7.39
BUFAB AB 376.60 -6.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:35:07
Price
985.3720 SEK
Difference -0.67% (-6.68)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 395

Market data

Open990.1504 SEK
High990.1504 SEK
Low983.4888 SEK
Close (prev. day)992.0567 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.20%+22.10%+1.66%
Perf (abs.)+39.68+178.36+16.05
Beta---
Volatility13.9614.0219.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)984.3040 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)977.3950 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)981.7583 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)916.6031 SEK (0)
YTD High | date1,013.1307 SEK (2024/07/12)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,013.1307 SEK (2024/07/12)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
316.40 -2.04%
-6.60
 
24/09/18
18:00:00
399,074
126,562,496.60
BRINOVA FASTIGHETER AB SE...
SE0008347652
24.70 1.65%
0.40
 
24/09/18
18:00:00
105,938
2,586,535.10
CAMURUS AB NPV
SE0007692850
663.00 -0.15%
-1.00
 
24/09/18
18:00:00
47,285
31,239,645.75
CALLIDITAS THERAPEUTICS A...
SE0010441584
206.20 0.00%
0.00
 
 
24/09/18
18:00:00
19,758
4,078,787.40
C-RAD AB SER. B
SE0002016352
40.70 0.00%
0.00
 
 
24/09/18
18:00:00
18,098
735,588.60
BYGGMAX GROUP AB
SE0003303627
44.32 1.93%
0.84
 
24/09/18
18:00:00
137,619
6,020,686.64
BYGGMASTARE ANDERS J AHLS...
SE0006510491
267.00 1.91%
5.00
 
24/09/18
18:00:00
985
261,743.00
BURE EQUITY AB
SE0000195810
394.40 -0.95%
-3.80
 
24/09/18
18:00:00
27,429
10,794,637.00
BULTEN AB
SE0003849223
73.00 0.97%
0.70
 
24/09/18
18:00:00
108,043
7,777,751.80
BUFAB AB
SE0005677135
376.60 -6.32%
-25.40
 
24/09/18
18:00:00
156,393
58,446,523.40
BTS GROUP AB SER. B
SE0000805426
277.00 -0.72%
-2.00
 
24/09/18
18:00:00
2,795
775,195.00
BRAVIDA HOLDING AB
SE0007491303
78.80 0.38%
0.30
 
24/09/18
18:00:00
108,894
8,548,098.45
CASTELLUM AB
SE0000379190
143.00 -0.69%
-1.00
 
24/09/18
18:00:00
567,679
81,318,453.11
BOULE DIAGNOSTICS AB
SE0011231158
8.72 -2.90%
-0.26
 
24/09/18
18:00:00
1,113
9,626.96
BOOZT AB
SE0009888738
102.00 -1.35%
-1.40
 
24/09/18
18:00:00
51,659
5,272,140.60
BONG AB
SE0000396061
0.82 -1.20%
-0.01
 
24/09/18
18:00:00
17,835
14,905.34
BONESUPPORT HOLDING AB
SE0009858152
327.20 1.74%
5.60
 
24/09/18
18:00:00
354,893
115,860,216.60
BONAVA AB SER'B'NPV
SE0008091581
8.005 -1.60%
-0.13
 
24/09/18
18:00:00
176,676
1,421,956.50
BONAVA AB SER'A'NPV
SE0008091573
8.30 0.97%
0.08
 
24/09/18
18:00:00
2,000
16,600.00
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
BJÖRN BORG AB
SE0021921327
59.30 -1.74%
-1.05
 
24/09/18
18:00:00
14,373
864,931.56
BIOTAGE AB
SE0000454746
181.00 0.00%
0.00
 
 
24/09/18
18:00:00
27,884
5,039,876.85
BIOINVENT INTERNATIONAL A...
SE0015244520
41.00 1.86%
0.75
 
24/09/18
18:00:00
65,661
2,686,310.90
CANTARGIA AB
SE0006371126
3.82 0.74%
0.03
 
24/09/18
18:00:00
63,532
242,008.78
CATELLA AB SER. A
SE0000188500
31.80 -0.63%
-0.20
 
24/09/17
18:00:00
1,396
44,405.20
BIOARCTIC AB SER. B
SE0010323311
170.30 0.59%
1.00
 
24/09/18
18:00:00
101,591
17,259,958.30
CONCENTRIC AB
SE0003950864
220.00 -3.93%
-9.00
 
24/09/18
18:00:00
2,068,738
464,671,748.75
DEDICARE AB SER. B
SE0003909282
70.10 2.34%
1.60
 
24/09/18
18:00:00
10,152
710,120.50
CTT SYSTEMS AB
SE0000418923
269.00 0.37%
1.00
 
24/09/18
18:00:00
12,909
3,471,475.50
CTEK AB NPV
SE0016798763
18.68 2.98%
0.54
 
24/09/18
18:00:00
21,651
400,908.17
CREADES AB CLASS A
SE0015661236
70.15 0.79%
0.55
 
24/09/18
18:00:00
75,542
5,245,683.51
COREM PROPERTY GRP SER'D'...
SE0015961594
267.00 0.95%
2.50
 
24/09/18
18:00:00
5,798
1,544,530.00
COREM PROPERTY GRP SER'B'...
SE0010714287
9.295 -1.43%
-0.14
 
24/09/18
18:00:00
1,316,043
12,201,854.50
COREM PROPERTY GRP
SE0010714279
9.32 -1.89%
-0.18
 
24/09/18
18:00:00
6,228
57,298.52
COOR SERVICE MANAGEMENT H...
SE0007158829
46.62 -0.17%
-0.08
 
24/09/18
18:00:00
93,587
4,358,737.56
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
CONCEJO AB CLASS B
SE0000236382
45.60 0.44%
0.20
 
24/09/18
18:00:00
2,514
113,681.80
CATELLA AB SER. B
SE0000188518
29.40 -1.18%
-0.35
 
24/09/18
18:00:00
51,918
1,531,423.50
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
60.90 -1.93%
-1.20
 
24/09/18
18:00:00
18,746
1,153,417.80
CLOETTA AB SER. B
SE0002626861
23.36 -0.34%
-0.08
 
24/09/18
18:00:00
151,517
3,535,506.36
CLAS OHLSON AB SER. B
SE0000584948
161.60 -0.49%
-0.80
 
24/09/18
18:00:00
30,920
5,015,875.30
CINT GROUP AB NPV
SE0015483276
9.00 -0.77%
-0.07
 
24/09/18
18:00:00
881,733
7,889,848.76
CINCLUS PHARMA HOLDING AB...
SE0020388577
28.005 -1.72%
-0.49
 
24/09/18
18:00:00
11,543
323,719.84
CIBUS NORDIC REAL ESTATE ...
SE0010832204
170.70 -0.73%
-1.25
 
24/09/18
18:00:00
125,071
21,321,758.26
CELLAVISION AB
SE0000683484
266.00 -0.75%
-2.00
 
24/09/18
18:00:00
1,709
454,405.75
CAVOTEC SA
CH0136071542
19.15 -0.52%
-0.10
 
24/09/18
18:00:00
2,974
57,178.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
7.08 -0.14%
-0.01
 
24/09/18
18:00:00
34,257
247,457.63
CATENA AB
SE0001664707
540.00 -0.74%
-4.00
 
24/09/18
18:00:00
34,526
18,633,614.00
BIOGAIA AB SER. B
SE0017769995
115.00 -1.37%
-1.60
 
24/09/18
18:00:00
43,706
5,027,195.60
BILLERUD AB
SE0000862997
107.20 0.00%
0.00
 
 
24/09/18
18:00:00
404,424
43,413,655.40
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ARCTIC PAPER SA
PLARTPR00012
51.80 -0.58%
-0.30
 
24/09/18
18:00:00
6,370
334,873.15
AQ GROUP AB
SE0022062196
129.28 -0.55%
-0.72
 
24/09/18
18:00:00
19,102
2,469,697.86
ANOTO GROUP AB
SE0010415281
0.199 0.51%
0.00
 
24/09/18
18:00:00
81,792
16,329.81
ANNEHEM FASTIGHETER AB SE...
SE0015221684
19.55 -0.26%
-0.05
 
24/09/18
18:00:00
7,038
137,303.35
AMBEA AB
SE0009663826
90.45 0.44%
0.40
 
24/09/18
18:00:00
144,861
13,075,210.96
ALLIGO AB SER. B
SE0009922305
140.80 1.44%
2.00
 
24/09/18
18:00:00
2,880
402,069.40
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.36 -1.31%
-0.02
 
24/09/18
18:00:00
852,096
1,160,177.74
ALLEIMA AB NPV
SE0017615644
67.40 -1.61%
-1.10
 
24/09/18
18:00:00
270,594
18,253,227.74
ALIMAK GROUP AB
SE0007158910
110.00 2.04%
2.20
 
24/09/18
18:00:00
14,606
1,596,119.40
AFRY AB
SE0005999836
181.00 0.61%
1.10
 
24/09/18
18:00:00
40,330
7,273,199.10
ARISE AB
SE0002095604
43.05 -0.46%
-0.20
 
24/09/18
18:00:00
17,073
742,360.10
AFRICA OIL CORP
CA00829Q1019
13.56 -1.09%
-0.15
 
24/09/18
18:00:00
429,296
5,892,799.55
ADDTECH AB SER. B
SE0014781795
304.20 -2.62%
-8.20
 
24/09/18
18:00:00
450,143
137,503,550.40
ADDNODE GROUP AB SER. B
SE0017885767
105.40 -1.31%
-1.40
 
24/09/18
18:00:00
20,295
2,139,109.90
ADDLIFE AB SER. B
SE0014401378
160.60 -1.47%
-2.40
 
24/09/18
18:00:00
59,377
9,566,925.05
ACTIVE BIOTECH AB
SE0001137985
0.3775 -2.33%
-0.01
 
24/09/18
18:00:00
508,537
189,633.34
ACTIC GROUP AB NPV
SE0009269467
6.52 -2.69%
-0.18
 
24/09/18
18:00:00
5,209
34,125.60
ACRINOVA AB SER'B'NPV
SE0015660030
10.00 2.67%
0.26
 
24/09/18
18:00:00
53,041
529,917.70
ACRINOVA AB CLASS A
SE0015660014
11.50 9.52%
1.00
 
24/09/18
18:00:00
3,261
37,066.60
ACADEMEDIA AB NPV
SE0007897079
68.20 -0.73%
-0.50
 
24/09/18
18:00:00
64,088
4,383,719.00
ABLIVA AB
SE0002575340
0.1838 0.00%
0.00
 
 
24/09/18
18:00:00
1,414,003
260,981.45
ARION BANK SDR EACH REP 1...
SE0010413567
10.10 -0.49%
-0.05
 
24/09/18
18:00:00
1,913
19,356.40
ARJO AB SER'B'NPV
SE0010468116
43.58 0.65%
0.28
 
24/09/18
18:00:00
450,997
19,648,140.04
BILIA AB SER. A
SE0009921588
123.80 -0.64%
-0.80
 
24/09/18
18:00:00
23,744
2,941,259.00
BACTIGUARD HOLDING AB SER...
SE0005878741
62.80 0.00%
0.00
 
 
24/09/18
18:00:00
31
1,945.00
BICO GROUP AB SER. B
SE0013647385
44.00 -5.25%
-2.44
 
24/09/18
18:00:00
447,718
20,201,497.32
BHG GROUP AB
SE0010948588
14.59 -3.89%
-0.59
 
24/09/18
18:00:00
775,020
11,436,927.69
BETTER COLLECTIVE A/S EUR...
DK0060952240
218.50 -0.91%
-2.00
 
24/09/18
18:00:00
26,766
5,873,122.25
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BERNER INDUSTRIER AB SER....
SE0006143129
39.70 3.39%
1.30
 
24/09/18
18:00:00
5,003
195,584.10
BERGMAN & BEVING AB SER. ...
SE0000101362
292.00 0.34%
1.00
 
24/09/18
18:00:00
8,272
2,408,883.50
BEIJER REF AB SER. B
SE0015949748
164.70 -7.39%
-13.15
 
24/09/18
18:00:00
21,708,529
3,582,282,163.62
BEIJER ALMA AB SER. B
SE0011090547
181.80 -1.09%
-2.00
 
24/09/18
18:00:00
69,002
12,585,452.00
BE GROUP AB
SE0008321921
49.40 -0.40%
-0.20
 
24/09/18
18:00:00
1,078
53,279.80
BALCO GROUP AB NPV
SE0010323998
39.25 -1.88%
-0.75
 
24/09/18
18:00:00
2,764
108,814.80
B3 CONSULTING GROUP AB
SE0008347660
86.00 0.00%
0.00
 
 
24/09/18
18:00:00
1,520
130,785.60
ARLA PLAST AB NPV
SE0015810817
50.40 -1.18%
-0.60
 
24/09/18
18:00:00
2,901
147,101.20
AXFOOD AB
SE0006993770
281.60 0.46%
1.30
 
24/09/18
18:00:00
270,484
76,042,426.05
AVANZA BANK HOLDING AB
SE0012454072
239.20 0.89%
2.10
 
24/09/18
18:00:00
276,669
65,875,125.15
AUTOLIV INC. SDB
SE0021309614
987.50 -0.53%
-5.30
 
24/09/18
18:00:00
37,113
36,552,742.40
ATTENDO AB NPV
SE0007666110
46.95 0.00%
0.00
 
 
24/09/18
18:00:00
75,350
3,545,016.05
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.50 0.64%
1.50
 
24/09/18
18:00:00
68,040
16,034,810.50
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ASCELIA PHARMA AB NPV
SE0010573113
2.725 16.45%
0.39
 
24/09/18
18:00:00
466,605
1,196,591.23
DIÖS FASTIGHETER AB
SE0001634262
84.60 -1.63%
-1.40
 
24/09/18
18:00:00
122,694
10,418,735.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.