2024/07/17 17:35:09 | |
---|---|
Price | |
1,003.7627 SEK | |
Difference | -0.24% (-2.43) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 396 |
Type of index | - |
Security type | Index |
Open | 1,001.6993 SEK |
High | 1,004.2000 SEK |
Low | 994.9797 SEK |
Close (prev. day) | 1,006.1892 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EGETIS THE... | 6.96 | +35.67 |
![]() |
VITROLIFE ... | 229.20 | +26.91 |
![]() |
MUNTERS GR... | 244.00 | +22.37 |
![]() |
NOBIA AB | 5.135 | +13.06 |
![]() |
VESTUM AB | 10.40 | +8.56 |
![]() |
Name | Price | +|- (%) | Trend |
OREXO AB | 17.54 | -15.67 |
![]() |
ANOTO GROU... | 0.335 | -15.19 |
![]() |
ALLIGO AB ... | 140.00 | -9.68 |
![]() |
KAROLINSKA... | 1.456 | -8.66 |
![]() |
ASCELIA PH... | 4.88 | -7.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 17:35:09 | |
---|---|
Price | |
1,003.7627 SEK | |
Difference | -0.24% (-2.43) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 396 |
Open | 1,001.6993 SEK |
High | 1,004.2000 SEK |
Low | 994.9797 SEK |
Close (prev. day) | 1,006.1892 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.40% | +21.04% | +4.96% |
Perf (abs.) | +134.28 | +174.91 | +47.52 |
Beta | - | - | - |
Volatility | 11.72 | 13.21 | 18.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 998.2922 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 982.6286 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 965.9432 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 886.3841 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
ANOTO GROUP AB SE0010415281 |
0.335 | -15.19% -0.06 |
![]() |
24/07/17 18:00:01 |
5,924,627 1,968,332.59 |
ALLIGO AB SER. B SE0009922305 |
140.00 | -9.68% -15.00 |
![]() |
24/07/17 18:00:01 |
56,437 7,978,970.80 |
ASCELIA PHARMA AB NPV SE0010573113 |
4.88 | -7.05% -0.37 |
![]() |
24/07/17 18:00:01 |
283,501 1,391,212.08 |
AQ GROUP AB SE0022062196 |
149.00 | -5.61% -8.86 |
![]() |
24/07/17 18:00:01 |
63,180 9,665,809.30 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
163.20 | -5.12% -8.80 |
![]() |
24/07/17 18:00:01 |
563,544 92,601,404.61 |
ACRINOVA AB CLASS A SE0015660014 |
9.90 | -3.88% -0.40 |
![]() |
24/07/17 18:00:01 |
2,662 26,361.30 |
BIOARCTIC AB SER. B SE0010323311 |
227.20 | -3.73% -8.80 |
![]() |
24/07/17 18:00:01 |
58,753 13,617,424.50 |
ATLAS COPCO AB SER. B SE0017486897 |
168.00 | -3.09% -5.35 |
![]() |
24/07/17 18:00:01 |
1,438,449 242,693,050.59 |
ATLAS COPCO AB SER. A SE0017486889 |
194.50 | -3.04% -6.10 |
![]() |
24/07/17 18:00:01 |
3,412,785 666,328,908.78 |
BE GROUP AB SE0008321921 |
55.00 | -3.00% -1.70 |
![]() |
24/07/17 18:00:01 |
12,935 715,584.60 |
CATELLA AB SER. A SE0000188500 |
30.20 | -2.58% -0.80 |
![]() |
24/07/17 18:00:01 |
1,097 32,910.20 |
AUTOLIV INC. SDB SE0021309614 |
1,149.40 | -2.51% -29.60 |
![]() |
24/07/17 18:00:01 |
80,608 92,895,826.30 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.05 | -2.43% -0.25 |
![]() |
24/07/17 18:00:01 |
14,966 153,984.55 |
BONG AB SE0000396061 |
0.776 | -2.27% -0.02 |
![]() |
24/07/17 18:00:01 |
216,316 171,586.37 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.30 | -2.09% -0.22 |
![]() |
24/07/17 18:00:01 |
702,095 7,217,138.13 |
BALCO GROUP AB NPV SE0010323998 |
41.90 | -1.99% -0.85 |
![]() |
24/07/17 18:00:01 |
11,312 480,764.40 |
ALIMAK GROUP AB SE0007158910 |
117.60 | -1.84% -2.20 |
![]() |
24/07/17 18:00:01 |
40,883 4,827,757.20 |
CONCEJO AB CLASS B SE0000236382 |
45.30 | -1.74% -0.80 |
![]() |
24/07/17 18:00:01 |
1,536 70,434.10 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.20 | -1.64% -0.02 |
![]() |
24/07/17 18:00:01 |
984,238 1,178,064.09 |
CTT SYSTEMS AB SE0000418923 |
313.00 | -1.57% -5.00 |
![]() |
24/07/17 18:00:01 |
3,218 1,016,070.50 |
AAK AB SE0011337708 |
304.60 | -1.36% -4.20 |
![]() |
24/07/17 18:00:01 |
394,916 120,295,752.90 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.18 | -1.28% -0.08 |
![]() |
24/07/17 18:00:01 |
51,539 325,003.36 |
CATENA AB SE0001664707 |
566.00 | -1.22% -7.00 |
![]() |
24/07/17 18:00:01 |
37,657 21,321,846.00 |
ARCTIC PAPER SA PLARTPR00012 |
60.00 | -1.15% -0.70 |
![]() |
24/07/17 18:00:01 |
11,852 715,077.70 |
BEIJER ALMA AB SER. B SE0011090547 |
225.00 | -1.10% -2.50 |
![]() |
24/07/17 18:00:01 |
7,984 1,797,046.50 |
COREM PROPERTY GRP SE0010714279 |
10.20 | -0.97% -0.10 |
![]() |
24/07/17 18:00:01 |
22,073 224,881.40 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.72 | -0.91% -0.08 |
![]() |
24/07/17 18:00:01 |
70,861 611,364.98 |
AVANZA BANK HOLDING AB SE0012454072 |
242.70 | -0.90% -2.20 |
![]() |
24/07/17 18:00:01 |
187,633 45,591,721.00 |
DIÖS FASTIGHETER AB SE0001634262 |
90.70 | -0.87% -0.80 |
![]() |
24/07/17 18:00:01 |
42,836 3,882,147.00 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
238.00 | -0.83% -2.00 |
![]() |
24/07/17 18:00:01 |
56,799 13,534,892.75 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
71.40 | -0.83% -0.60 |
![]() |
24/07/17 18:00:01 |
3,482 249,036.60 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
42.46 | -0.70% -0.30 |
![]() |
24/07/17 18:00:01 |
298,141 12,753,257.28 |
ABB LTD CH0012221716 |
609.60 | -0.68% -4.20 |
![]() |
24/07/17 18:00:01 |
683,586 416,469,105.40 |
ALLEIMA AB NPV SE0017615644 |
74.50 | -0.67% -0.50 |
![]() |
24/07/17 18:00:01 |
251,138 18,764,985.93 |
BOLIDEN AB SE0020050417 |
342.90 | -0.67% -2.30 |
![]() |
24/07/17 18:00:01 |
614,566 211,596,403.00 |
BONAVA AB SER'A'NPV SE0008091573 |
8.96 | -0.67% -0.06 |
![]() |
24/07/17 18:00:01 |
6,718 60,403.16 |
AFRY AB SE0005999836 |
197.20 | -0.60% -1.20 |
![]() |
24/07/17 18:00:01 |
174,191 34,355,740.20 |
BILIA AB SER. A SE0009921588 |
150.10 | -0.60% -0.90 |
![]() |
24/07/17 18:00:01 |
45,805 6,850,561.20 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
33.50 | -0.59% -0.20 |
![]() |
24/07/17 18:00:01 |
200,918 6,713,962.40 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.20 | -0.49% -0.05 |
![]() |
24/07/17 18:00:01 |
6,773 68,593.25 |
BYGGMAX GROUP AB SE0003303627 |
37.22 | -0.48% -0.18 |
![]() |
24/07/17 18:00:01 |
216,797 8,108,837.76 |
AMBEA AB SE0009663826 |
77.30 | -0.45% -0.35 |
![]() |
24/07/17 18:00:01 |
123,742 9,565,657.13 |
CONCENTRIC AB SE0003950864 |
178.60 | -0.45% -0.80 |
![]() |
24/07/17 18:00:01 |
12,526 2,232,638.50 |
BJÖRN BORG AB SE0021921327 |
58.32 | -0.44% -0.26 |
![]() |
24/07/17 18:00:01 |
17,579 1,022,327.18 |
ALFA LAVAL AB SE0000695876 |
458.80 | -0.39% -1.80 |
![]() |
24/07/17 18:00:01 |
551,391 253,117,917.75 |
ARLA PLAST AB NPV SE0015810817 |
52.80 | -0.38% -0.20 |
![]() |
24/07/17 18:00:01 |
4,986 264,032.00 |
BRAVIDA HOLDING AB SE0007491303 |
87.10 | -0.34% -0.30 |
![]() |
24/07/17 18:00:01 |
135,526 11,773,789.80 |
CATELLA AB SER. B SE0000188518 |
31.10 | -0.32% -0.10 |
![]() |
24/07/17 18:00:01 |
53,689 1,674,485.05 |
CREADES AB CLASS A SE0015661236 |
79.90 | -0.31% -0.25 |
![]() |
24/07/17 18:00:01 |
37,112 2,969,712.60 |
ASSA ABLOY AB SER. B SE0007100581 |
311.70 | -0.29% -0.90 |
![]() |
24/07/17 18:00:01 |
2,791,815 867,305,945.95 |
BULTEN AB SE0003849223 |
77.80 | -0.26% -0.20 |
![]() |
24/07/17 18:00:01 |
32,669 2,548,229.50 |
ABLIVA AB SE0002575340 |
0.217 | -0.23% -0.00 |
![]() |
24/07/17 18:00:01 |
2,187,441 483,452.55 |
CAMURUS AB NPV SE0007692850 |
675.00 | -0.22% -1.50 |
![]() |
24/07/17 18:00:01 |
139,367 95,745,707.75 |
BUFAB AB SE0005677135 |
450.40 | -0.13% -0.60 |
![]() |
24/07/17 18:00:01 |
33,495 15,031,455.40 |
BTS GROUP AB SER. B SE0000805426 |
315.00 | 0.00% 0.00 |
|
24/07/17 18:00:01 |
50,798 15,826,953.00 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.25 | 0.00% 0.00 |
|
24/07/17 18:00:01 |
16,626 299,614.45 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
241.00 | 0.00% 0.00 |
|
24/07/17 18:00:01 |
2,572 618,025.00 |
BIOGAIA AB SER. B SE0017769995 |
127.20 | 0.08% 0.10 |
![]() |
24/07/17 18:00:01 |
30,501 3,870,566.10 |
BONESUPPORT HOLDING AB SE0009858152 |
275.20 | 0.22% 0.60 |
![]() |
24/07/17 18:00:01 |
188,199 50,851,321.40 |
CLAS OHLSON AB SER. B SE0000584948 |
169.30 | 0.36% 0.60 |
![]() |
24/07/17 18:00:01 |
55,995 9,455,152.45 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
268.00 | 0.37% 1.00 |
![]() |
24/07/17 18:00:01 |
449 120,752.00 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.40 | 0.39% 0.80 |
![]() |
24/07/17 18:00:01 |
129,922 26,771,139.40 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
237.50 | 0.42% 1.00 |
![]() |
24/07/17 18:00:01 |
73,239 17,282,453.25 |
ADDNODE GROUP AB SER. B SE0017885767 |
109.60 | 0.46% 0.50 |
![]() |
24/07/17 18:00:01 |
129,483 14,099,878.10 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
21.90 | 0.46% 0.10 |
![]() |
24/07/17 18:00:01 |
8,032 172,870.00 |
ARJO AB SER'B'NPV SE0010468116 |
41.32 | 0.49% 0.20 |
![]() |
24/07/17 18:00:01 |
479,014 19,702,668.42 |
CTEK AB NPV SE0016798763 |
20.00 | 0.50% 0.10 |
![]() |
24/07/17 18:00:01 |
14,782 292,999.02 |
CINT GROUP AB NPV SE0015483276 |
10.05 | 0.55% 0.06 |
![]() |
24/07/17 18:00:01 |
369,720 3,666,464.65 |
BEIJER REF AB SER. B SE0015949748 |
185.40 | 0.68% 1.25 |
![]() |
24/07/17 18:00:01 |
630,270 116,039,009.35 |
ACTIC GROUP AB NPV SE0009269467 |
5.20 | 0.78% 0.04 |
![]() |
24/07/17 18:00:01 |
4,068 21,138.16 |
AXFOOD AB SE0006993770 |
262.90 | 0.84% 2.20 |
![]() |
24/07/17 18:00:01 |
293,873 77,016,171.60 |
ATTENDO AB NPV SE0007666110 |
44.80 | 0.90% 0.40 |
![]() |
24/07/17 18:00:01 |
64,183 2,841,723.50 |
AFRICA OIL CORP CA00829Q1019 |
18.82 | 0.91% 0.17 |
![]() |
24/07/17 18:00:01 |
228,894 4,288,997.96 |
BOOZT AB SE0009888738 |
116.10 | 0.96% 1.10 |
![]() |
24/07/17 18:00:01 |
131,388 15,174,774.80 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
60.60 | 1.00% 0.60 |
![]() |
24/07/17 18:00:01 |
15,685 943,201.30 |
ASTRAZENECA PLC GB0009895292 |
1,679.00 | 1.08% 18.00 |
![]() |
24/07/17 18:00:01 |
143,378 238,082,907.00 |
CELLAVISION AB SE0000683484 |
273.00 | 1.11% 3.00 |
![]() |
24/07/17 18:00:01 |
2,589 700,613.25 |
CASTELLUM AB SE0000379190 |
137.60 | 1.66% 2.25 |
![]() |
24/07/17 18:00:01 |
875,241 119,715,542.45 |
ADDTECH AB SER. B SE0014781795 |
332.80 | 1.71% 5.60 |
![]() |
24/07/17 18:00:01 |
503,076 166,206,000.80 |
B3 CONSULTING GROUP AB SE0008347660 |
85.00 | 1.80% 1.50 |
![]() |
24/07/17 18:00:01 |
43,106 3,547,807.30 |
C-RAD AB SER. B SE0002016352 |
45.00 | 1.81% 0.80 |
![]() |
24/07/17 18:00:01 |
37,301 1,663,172.45 |
BHG GROUP AB SE0010948588 |
19.03 | 1.82% 0.34 |
![]() |
24/07/17 18:00:01 |
611,227 11,445,800.55 |
BICO GROUP AB SER. B SE0013647385 |
45.72 | 1.83% 0.82 |
![]() |
24/07/17 18:00:01 |
243,597 11,080,448.34 |
CLOETTA AB SER. B SE0002626861 |
23.24 | 1.84% 0.42 |
![]() |
24/07/17 18:00:01 |
745,746 17,245,262.11 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
320.00 | 1.91% 6.00 |
![]() |
24/07/17 18:00:01 |
20,598 6,611,230.50 |
ACTIVE BIOTECH AB SE0001137985 |
0.502 | 1.93% 0.01 |
![]() |
24/07/17 18:00:01 |
386,267 197,095.76 |
ACADEMEDIA AB NPV SE0007897079 |
52.20 | 1.95% 1.00 |
![]() |
24/07/17 18:00:01 |
45,058 2,344,626.40 |
ARISE AB SE0002095604 |
52.10 | 1.96% 1.00 |
![]() |
24/07/17 18:00:01 |
85,415 4,379,088.00 |
BONAVA AB SER'B'NPV SE0008091581 |
8.77 | 1.98% 0.17 |
![]() |
24/07/17 18:00:01 |
225,501 1,953,017.62 |
BILLERUD AB SE0000862997 |
101.00 | 2.23% 2.20 |
![]() |
24/07/17 18:00:01 |
409,627 41,070,574.85 |
DEDICARE AB SER. B SE0003909282 |
68.00 | 2.41% 1.60 |
![]() |
24/07/17 18:00:01 |
22,197 1,489,744.05 |
ADDLIFE AB SER. B SE0014401378 |
153.80 | 2.53% 3.80 |
![]() |
24/07/17 18:00:01 |
127,992 19,540,595.00 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
38.95 | 2.77% 1.05 |
![]() |
24/07/17 18:00:01 |
141,891 5,507,136.78 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
![]() |
24/04/11 17:06:07 |
4,813 147,037.60 |
CAVOTEC SA CH0136071542 |
22.80 | 3.64% 0.80 |
![]() |
24/07/17 18:00:01 |
20,246 460,844.40 |
CANTARGIA AB SE0006371126 |
4.406 | 4.46% 0.19 |
![]() |
24/07/17 18:00:01 |
170,988 730,821.30 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
49.20 | 4.68% 2.20 |
![]() |
24/07/17 18:00:01 |
41,480 2,027,156.50 |
BIOTAGE AB SE0000454746 |
193.90 | 5.55% 10.20 |
![]() |
24/07/17 18:00:01 |
191,846 37,139,554.50 |
BURE EQUITY AB SE0000195810 |
384.20 | 6.19% 22.40 |
![]() |
24/07/17 18:00:01 |
102,719 38,892,238.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.