2024/09/18 17:35:07 | |
---|---|
Price | |
985.3720 SEK | |
Difference | -0.67% (-6.68) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 395 |
Type of index | - |
Security type | Index |
Open | 990.1504 SEK |
High | 990.1504 SEK |
Low | 983.4888 SEK |
Close (prev. day) | 992.0567 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEAFIRE AB... | 6.40 | +8.47 | |
SAMHALLSBY... | 9.90 | +6.91 | |
MOBERG PHA... | 11.40 | +6.94 | |
ASCELIA PH... | 2.725 | +16.45 | |
ACRINOVA A... | 11.50 | +9.52 |
Name | Price | +|- (%) | Trend |
IMMUNOVIA ... | 0.952 | -23.60 | |
SENZIME AB... | 6.37 | -11.16 | |
HEXATRONIX... | 52.06 | -10.15 | |
BEIJER REF... | 164.70 | -7.39 | |
BUFAB AB | 376.60 | -6.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:35:07 | |
---|---|
Price | |
985.3720 SEK | |
Difference | -0.67% (-6.68) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 395 |
Open | 990.1504 SEK |
High | 990.1504 SEK |
Low | 983.4888 SEK |
Close (prev. day) | 992.0567 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.20% | +22.10% | +1.66% |
Perf (abs.) | +39.68 | +178.36 | +16.05 |
Beta | - | - | - |
Volatility | 13.96 | 14.02 | 19.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 984.3040 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 977.3950 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 981.7583 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 916.6031 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
316.40 | -2.04% -6.60 |
|
24/09/18 18:00:00 |
399,074 126,562,496.60 |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
ABLIVA AB SE0002575340 |
0.1838 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,414,003 260,981.45 |
ACADEMEDIA AB NPV SE0007897079 |
68.20 | -0.73% -0.50 |
|
24/09/18 18:00:00 |
64,088 4,383,719.00 |
ACRINOVA AB CLASS A SE0015660014 |
11.50 | 9.52% 1.00 |
|
24/09/18 18:00:00 |
3,261 37,066.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
10.00 | 2.67% 0.26 |
|
24/09/18 18:00:00 |
53,041 529,917.70 |
ACTIC GROUP AB NPV SE0009269467 |
6.52 | -2.69% -0.18 |
|
24/09/18 18:00:00 |
5,209 34,125.60 |
ACTIVE BIOTECH AB SE0001137985 |
0.3775 | -2.33% -0.01 |
|
24/09/18 18:00:00 |
508,537 189,633.34 |
ADDLIFE AB SER. B SE0014401378 |
160.60 | -1.47% -2.40 |
|
24/09/18 18:00:00 |
59,377 9,566,925.05 |
ADDNODE GROUP AB SER. B SE0017885767 |
105.40 | -1.31% -1.40 |
|
24/09/18 18:00:00 |
20,295 2,139,109.90 |
ADDTECH AB SER. B SE0014781795 |
304.20 | -2.62% -8.20 |
|
24/09/18 18:00:00 |
450,143 137,503,550.40 |
AFRICA OIL CORP CA00829Q1019 |
13.56 | -1.09% -0.15 |
|
24/09/18 18:00:00 |
429,296 5,892,799.55 |
AFRY AB SE0005999836 |
181.00 | 0.61% 1.10 |
|
24/09/18 18:00:00 |
40,330 7,273,199.10 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ALIMAK GROUP AB SE0007158910 |
110.00 | 2.04% 2.20 |
|
24/09/18 18:00:00 |
14,606 1,596,119.40 |
ALLEIMA AB NPV SE0017615644 |
67.40 | -1.61% -1.10 |
|
24/09/18 18:00:00 |
270,594 18,253,227.74 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.36 | -1.31% -0.02 |
|
24/09/18 18:00:00 |
852,096 1,160,177.74 |
ALLIGO AB SER. B SE0009922305 |
140.80 | 1.44% 2.00 |
|
24/09/18 18:00:00 |
2,880 402,069.40 |
AMBEA AB SE0009663826 |
90.45 | 0.44% 0.40 |
|
24/09/18 18:00:00 |
144,861 13,075,210.96 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
19.55 | -0.26% -0.05 |
|
24/09/18 18:00:00 |
7,038 137,303.35 |
ANOTO GROUP AB SE0010415281 |
0.199 | 0.51% 0.00 |
|
24/09/18 18:00:00 |
81,792 16,329.81 |
AQ GROUP AB SE0022062196 |
129.28 | -0.55% -0.72 |
|
24/09/18 18:00:00 |
19,102 2,469,697.86 |
ARCTIC PAPER SA PLARTPR00012 |
51.80 | -0.58% -0.30 |
|
24/09/18 18:00:00 |
6,370 334,873.15 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.10 | -0.49% -0.05 |
|
24/09/18 18:00:00 |
1,913 19,356.40 |
ARISE AB SE0002095604 |
43.05 | -0.46% -0.20 |
|
24/09/18 18:00:00 |
17,073 742,360.10 |
ARJO AB SER'B'NPV SE0010468116 |
43.58 | 0.65% 0.28 |
|
24/09/18 18:00:00 |
450,997 19,648,140.04 |
ARLA PLAST AB NPV SE0015810817 |
50.40 | -1.18% -0.60 |
|
24/09/18 18:00:00 |
2,901 147,101.20 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.725 | 16.45% 0.39 |
|
24/09/18 18:00:00 |
466,605 1,196,591.23 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
235.50 | 0.64% 1.50 |
|
24/09/18 18:00:00 |
68,040 16,034,810.50 |
ATTENDO AB NPV SE0007666110 |
46.95 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
75,350 3,545,016.05 |
AUTOLIV INC. SDB SE0021309614 |
987.50 | -0.53% -5.30 |
|
24/09/18 18:00:00 |
37,113 36,552,742.40 |
AVANZA BANK HOLDING AB SE0012454072 |
239.20 | 0.89% 2.10 |
|
24/09/18 18:00:00 |
276,669 65,875,125.15 |
AXFOOD AB SE0006993770 |
281.60 | 0.46% 1.30 |
|
24/09/18 18:00:00 |
270,484 76,042,426.05 |
B3 CONSULTING GROUP AB SE0008347660 |
86.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,520 130,785.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
62.80 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
31 1,945.00 |
BALCO GROUP AB NPV SE0010323998 |
39.25 | -1.88% -0.75 |
|
24/09/18 18:00:00 |
2,764 108,814.80 |
BE GROUP AB SE0008321921 |
49.40 | -0.40% -0.20 |
|
24/09/18 18:00:00 |
1,078 53,279.80 |
BEIJER ALMA AB SER. B SE0011090547 |
181.80 | -1.09% -2.00 |
|
24/09/18 18:00:00 |
69,002 12,585,452.00 |
BEIJER REF AB SER. B SE0015949748 |
164.70 | -7.39% -13.15 |
|
24/09/18 18:00:00 |
21,708,529 3,582,282,163.62 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
292.00 | 0.34% 1.00 |
|
24/09/18 18:00:00 |
8,272 2,408,883.50 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
39.70 | 3.39% 1.30 |
|
24/09/18 18:00:00 |
5,003 195,584.10 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
218.50 | -0.91% -2.00 |
|
24/09/18 18:00:00 |
26,766 5,873,122.25 |
BHG GROUP AB SE0010948588 |
14.59 | -3.89% -0.59 |
|
24/09/18 18:00:00 |
775,020 11,436,927.69 |
BICO GROUP AB SER. B SE0013647385 |
44.00 | -5.25% -2.44 |
|
24/09/18 18:00:00 |
447,718 20,201,497.32 |
BILIA AB SER. A SE0009921588 |
123.80 | -0.64% -0.80 |
|
24/09/18 18:00:00 |
23,744 2,941,259.00 |
BILLERUD AB SE0000862997 |
107.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
404,424 43,413,655.40 |
BIOARCTIC AB SER. B SE0010323311 |
170.30 | 0.59% 1.00 |
|
24/09/18 18:00:00 |
101,591 17,259,958.30 |
BIOGAIA AB SER. B SE0017769995 |
115.00 | -1.37% -1.60 |
|
24/09/18 18:00:00 |
43,706 5,027,195.60 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
41.00 | 1.86% 0.75 |
|
24/09/18 18:00:00 |
65,661 2,686,310.90 |
BIOTAGE AB SE0000454746 |
181.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
27,884 5,039,876.85 |
BJÖRN BORG AB SE0021921327 |
59.30 | -1.74% -1.05 |
|
24/09/18 18:00:00 |
14,373 864,931.56 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
BONAVA AB SER'A'NPV SE0008091573 |
8.30 | 0.97% 0.08 |
|
24/09/18 18:00:00 |
2,000 16,600.00 |
BONAVA AB SER'B'NPV SE0008091581 |
8.005 | -1.60% -0.13 |
|
24/09/18 18:00:00 |
176,676 1,421,956.50 |
BONESUPPORT HOLDING AB SE0009858152 |
327.20 | 1.74% 5.60 |
|
24/09/18 18:00:00 |
354,893 115,860,216.60 |
BONG AB SE0000396061 |
0.82 | -1.20% -0.01 |
|
24/09/18 18:00:00 |
17,835 14,905.34 |
BOOZT AB SE0009888738 |
102.00 | -1.35% -1.40 |
|
24/09/18 18:00:00 |
51,659 5,272,140.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
8.72 | -2.90% -0.26 |
|
24/09/18 18:00:00 |
1,113 9,626.96 |
BRAVIDA HOLDING AB SE0007491303 |
78.80 | 0.38% 0.30 |
|
24/09/18 18:00:00 |
108,894 8,548,098.45 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
24.70 | 1.65% 0.40 |
|
24/09/18 18:00:00 |
105,938 2,586,535.10 |
BTS GROUP AB SER. B SE0000805426 |
277.00 | -0.72% -2.00 |
|
24/09/18 18:00:00 |
2,795 775,195.00 |
BUFAB AB SE0005677135 |
376.60 | -6.32% -25.40 |
|
24/09/18 18:00:00 |
156,393 58,446,523.40 |
BULTEN AB SE0003849223 |
73.00 | 0.97% 0.70 |
|
24/09/18 18:00:00 |
108,043 7,777,751.80 |
BURE EQUITY AB SE0000195810 |
394.40 | -0.95% -3.80 |
|
24/09/18 18:00:00 |
27,429 10,794,637.00 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
267.00 | 1.91% 5.00 |
|
24/09/18 18:00:00 |
985 261,743.00 |
BYGGMAX GROUP AB SE0003303627 |
44.32 | 1.93% 0.84 |
|
24/09/18 18:00:00 |
137,619 6,020,686.64 |
C-RAD AB SER. B SE0002016352 |
40.70 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
18,098 735,588.60 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
206.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
19,758 4,078,787.40 |
CAMURUS AB NPV SE0007692850 |
663.00 | -0.15% -1.00 |
|
24/09/18 18:00:00 |
47,285 31,239,645.75 |
CANTARGIA AB SE0006371126 |
3.82 | 0.74% 0.03 |
|
24/09/18 18:00:00 |
63,532 242,008.78 |
CASTELLUM AB SE0000379190 |
143.00 | -0.69% -1.00 |
|
24/09/18 18:00:00 |
567,679 81,318,453.11 |
CATELLA AB SER. A SE0000188500 |
31.80 | -0.63% -0.20 |
|
24/09/17 18:00:00 |
1,396 44,405.20 |
CATELLA AB SER. B SE0000188518 |
29.40 | -1.18% -0.35 |
|
24/09/18 18:00:00 |
51,918 1,531,423.50 |
CATENA AB SE0001664707 |
540.00 | -0.74% -4.00 |
|
24/09/18 18:00:00 |
34,526 18,633,614.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
7.08 | -0.14% -0.01 |
|
24/09/18 18:00:00 |
34,257 247,457.63 |
CAVOTEC SA CH0136071542 |
19.15 | -0.52% -0.10 |
|
24/09/18 18:00:00 |
2,974 57,178.00 |
CELLAVISION AB SE0000683484 |
266.00 | -0.75% -2.00 |
|
24/09/18 18:00:00 |
1,709 454,405.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
170.70 | -0.73% -1.25 |
|
24/09/18 18:00:00 |
125,071 21,321,758.26 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
28.005 | -1.72% -0.49 |
|
24/09/18 18:00:00 |
11,543 323,719.84 |
CINT GROUP AB NPV SE0015483276 |
9.00 | -0.77% -0.07 |
|
24/09/18 18:00:00 |
881,733 7,889,848.76 |
CLAS OHLSON AB SER. B SE0000584948 |
161.60 | -0.49% -0.80 |
|
24/09/18 18:00:00 |
30,920 5,015,875.30 |
CLOETTA AB SER. B SE0002626861 |
23.36 | -0.34% -0.08 |
|
24/09/18 18:00:00 |
151,517 3,535,506.36 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
60.90 | -1.93% -1.20 |
|
24/09/18 18:00:00 |
18,746 1,153,417.80 |
CONCEJO AB CLASS B SE0000236382 |
45.60 | 0.44% 0.20 |
|
24/09/18 18:00:00 |
2,514 113,681.80 |
CONCENTRIC AB SE0003950864 |
220.00 | -3.93% -9.00 |
|
24/09/18 18:00:00 |
2,068,738 464,671,748.75 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
46.62 | -0.17% -0.08 |
|
24/09/18 18:00:00 |
93,587 4,358,737.56 |
COREM PROPERTY GRP SE0010714279 |
9.32 | -1.89% -0.18 |
|
24/09/18 18:00:00 |
6,228 57,298.52 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.295 | -1.43% -0.14 |
|
24/09/18 18:00:00 |
1,316,043 12,201,854.50 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
267.00 | 0.95% 2.50 |
|
24/09/18 18:00:00 |
5,798 1,544,530.00 |
CREADES AB CLASS A SE0015661236 |
70.15 | 0.79% 0.55 |
|
24/09/18 18:00:00 |
75,542 5,245,683.51 |
CTEK AB NPV SE0016798763 |
18.68 | 2.98% 0.54 |
|
24/09/18 18:00:00 |
21,651 400,908.17 |
CTT SYSTEMS AB SE0000418923 |
269.00 | 0.37% 1.00 |
|
24/09/18 18:00:00 |
12,909 3,471,475.50 |
DEDICARE AB SER. B SE0003909282 |
70.10 | 2.34% 1.60 |
|
24/09/18 18:00:00 |
10,152 710,120.50 |
DIÖS FASTIGHETER AB SE0001634262 |
84.60 | -1.63% -1.40 |
|
24/09/18 18:00:00 |
122,694 10,418,735.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.