Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/07/17 17:35:09
Price
1,003.7627 SEK
Difference -0.24% (-2.43)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 396
Type of index -
Security type Index

Market data

Open1,001.6993 SEK
High1,004.2000 SEK
Low994.9797 SEK
Close (prev. day)1,006.1892 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EGETIS THE... 6.96 +35.67
VITROLIFE ... 229.20 +26.91
MUNTERS GR... 244.00 +22.37
NOBIA AB 5.135 +13.06
VESTUM AB 10.40 +8.56

Flop 5

Name   Price +|- (%)   Trend
OREXO AB 17.54 -15.67
ANOTO GROU... 0.335 -15.19
ALLIGO AB ... 140.00 -9.68
KAROLINSKA... 1.456 -8.66
ASCELIA PH... 4.88 -7.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:35:09
Price
1,003.7627 SEK
Difference -0.24% (-2.43)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 396

Market data

Open1,001.6993 SEK
High1,004.2000 SEK
Low994.9797 SEK
Close (prev. day)1,006.1892 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.40%+21.04%+4.96%
Perf (abs.)+134.28+174.91+47.52
Beta---
Volatility11.7213.2118.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)998.2922 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)982.6286 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)965.9432 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)886.3841 SEK (0)
YTD High | date1,013.1307 SEK (2024/07/12)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,013.1307 SEK (2024/07/12)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
304.60 -1.36%
-4.20
 
24/07/17
17:29:42
394,916
120,165,384.10
ABB LTD
CH0012221716
609.60 -0.68%
-4.20
 
24/07/17
17:29:42
683,586
416,469,105.40
ABLIVA AB
SE0002575340
0.217 -0.23%
-0.00
 
24/07/17
17:12:44
2,187,441
483,452.56
ACADEMEDIA AB NPV
SE0007897079
52.20 1.95%
1.00
 
24/07/17
17:29:30
45,058
2,336,013.40
ACRINOVA AB CLASS A
SE0015660014
9.90 -3.88%
-0.40
 
24/07/17
17:29:49
2,662
25,707.90
ACRINOVA AB SER'B'NPV
SE0015660030
8.72 -0.91%
-0.08
 
24/07/17
17:03:34
70,861
601,238.18
ACTIC GROUP AB NPV
SE0009269467
5.20 0.78%
0.04
 
24/07/17
16:54:21
4,068
21,138.16
ACTIVE BIOTECH AB
SE0001137985
0.502 1.93%
0.01
 
24/07/17
17:20:11
386,267
197,095.76
ADDLIFE AB SER. B
SE0014401378
153.80 2.53%
3.80
 
24/07/17
17:29:51
127,992
19,540,595.00
ADDNODE GROUP AB SER. B
SE0017885767
109.60 0.46%
0.50
 
24/07/17
17:29:51
129,483
14,061,189.30
ADDTECH AB SER. B
SE0014781795
332.80 1.71%
5.60
 
24/07/17
17:29:40
503,076
166,201,341.60
AFRICA OIL CORP
CA00829Q1019
18.82 0.91%
0.17
 
24/07/17
17:29:57
228,894
4,256,025.32
AFRY AB
SE0005999836
197.20 -0.60%
-1.20
 
24/07/17
17:29:52
174,191
33,990,920.20
ALFA LAVAL AB
SE0000695876
458.80 -0.39%
-1.80
 
24/07/17
17:29:37
551,391
253,013,770.15
ALIMAK GROUP AB
SE0007158910
117.60 -1.84%
-2.20
 
24/07/17
17:29:50
40,883
4,827,757.20
ALLEIMA AB NPV
SE0017615644
74.50 -0.67%
-0.50
 
24/07/17
17:29:32
251,138
18,762,229.43
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.20 -1.64%
-0.02
 
24/07/17
17:29:56
984,238
1,178,041.29
ALLIGO AB SER. B
SE0009922305
140.00 -9.68%
-15.00
 
24/07/17
17:29:42
56,437
7,978,830.80
AMBEA AB
SE0009663826
77.30 -0.45%
-0.35
 
24/07/17
17:29:40
123,742
9,538,215.63
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.25 0.00%
0.00
 
 
24/07/17
16:38:05
16,626
299,614.45
ANOTO GROUP AB
SE0010415281
0.335 -15.19%
-0.06
 
24/07/17
17:29:34
5,924,627
1,968,332.59
AQ GROUP AB
SE0022062196
149.00 -5.61%
-8.86
 
24/07/17
17:29:39
63,180
9,665,809.30
ARCTIC PAPER SA
PLARTPR00012
60.00 -1.15%
-0.70
 
24/07/17
17:29:57
11,852
715,077.70
ARION BANK SDR EACH REP 1...
SE0010413567
10.20 -0.49%
-0.05
 
24/07/17
17:29:40
6,773
68,593.25
ARISE AB
SE0002095604
52.10 1.96%
1.00
 
24/07/17
17:29:37
85,415
4,379,088.00
ARJO AB SER'B'NPV
SE0010468116
41.32 0.49%
0.20
 
24/07/17
17:29:39
479,014
19,692,131.82
ARLA PLAST AB NPV
SE0015810817
52.80 -0.38%
-0.20
 
24/07/17
17:23:36
4,986
264,032.00
ASCELIA PHARMA AB NPV
SE0010573113
4.88 -7.05%
-0.37
 
24/07/17
17:23:44
283,501
1,391,212.08
ASSA ABLOY AB SER. B
SE0007100581
311.70 -0.29%
-0.90
 
24/07/17
17:29:55
2,791,815
867,305,945.95
ASTRAZENECA PLC
GB0009895292
1,679.00 1.08%
18.00
 
24/07/17
17:29:46
143,378
238,082,907.00
ATLAS COPCO AB SER. A
SE0017486889
194.50 -3.04%
-6.10
 
24/07/17
17:29:47
3,412,785
666,328,908.78
ATLAS COPCO AB SER. B
SE0017486897
168.00 -3.09%
-5.35
 
24/07/17
17:29:54
1,438,449
242,693,050.59
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
238.00 -0.83%
-2.00
 
24/07/17
17:29:39
56,799
13,534,892.75
ATTENDO AB NPV
SE0007666110
44.80 0.90%
0.40
 
24/07/17
17:29:47
64,183
2,841,723.50
AUTOLIV INC. SDB
SE0021309614
1,149.40 -2.51%
-29.60
 
24/07/17
17:29:54
80,608
92,179,750.10
AVANZA BANK HOLDING AB
SE0012454072
242.70 -0.90%
-2.20
 
24/07/17
17:29:55
187,633
45,575,217.40
AXFOOD AB
SE0006993770
262.90 0.84%
2.20
 
24/07/17
17:29:30
293,873
77,016,171.60
B3 CONSULTING GROUP AB
SE0008347660
85.00 1.80%
1.50
 
24/07/17
17:29:45
43,106
3,542,877.30
BACTIGUARD HOLDING AB SER...
SE0005878741
71.40 -0.83%
-0.60
 
24/07/17
13:56:41
3,482
249,036.60
BALCO GROUP AB NPV
SE0010323998
41.90 -1.99%
-0.85
 
24/07/17
17:29:36
11,312
480,764.40
BE GROUP AB
SE0008321921
55.00 -3.00%
-1.70
 
24/07/17
17:29:55
12,935
715,474.60
BEIJER ALMA AB SER. B
SE0011090547
225.00 -1.10%
-2.50
 
24/07/17
17:29:34
7,984
1,797,046.50
BEIJER REF AB SER. B
SE0015949748
185.40 0.68%
1.25
 
24/07/17
17:29:54
630,270
116,039,009.35
BERGMAN & BEVING AB SER. ...
SE0000101362
320.00 1.91%
6.00
 
24/07/17
17:29:31
20,598
6,611,230.50
BERNER INDUSTRIER AB SER....
SE0006143129
49.20 4.68%
2.20
 
24/07/17
17:29:46
41,480
2,027,156.50
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
237.50 0.42%
1.00
 
24/07/17
17:29:46
73,239
17,259,415.75
BHG GROUP AB
SE0010948588
19.03 1.82%
0.34
 
24/07/17
17:29:45
611,227
11,440,814.69
BICO GROUP AB SER. B
SE0013647385
45.72 1.83%
0.82
 
24/07/17
17:29:38
243,597
11,064,080.58
BILIA AB SER. A
SE0009921588
150.10 -0.60%
-0.90
 
24/07/17
17:29:52
45,805
6,850,561.20
BILLERUD AB
SE0000862997
101.00 2.23%
2.20
 
24/07/17
17:29:39
409,627
41,062,898.85
BIOARCTIC AB SER. B
SE0010323311
227.20 -3.73%
-8.80
 
24/07/17
17:29:55
58,753
13,614,925.30
BIOGAIA AB SER. B
SE0017769995
127.20 0.08%
0.10
 
24/07/17
17:29:56
30,501
3,870,566.10
BIOINVENT INTERNATIONAL A...
SE0015244520
38.95 2.77%
1.05
 
24/07/17
17:29:35
141,891
5,503,085.98
BIOTAGE AB
SE0000454746
193.90 5.55%
10.20
 
24/07/17
17:29:52
191,846
30,499,836.80
BJÖRN BORG AB
SE0021921327
58.32 -0.44%
-0.26
 
24/07/17
17:29:42
17,579
1,021,685.66
BOLIDEN AB
SE0020050417
342.90 -0.67%
-2.30
 
24/07/17
17:29:56
614,566
211,107,770.50
BONAVA AB SER'A'NPV
SE0008091573
8.96 -0.67%
-0.06
 
24/07/17
17:29:39
6,718
60,170.20
BONAVA AB SER'B'NPV
SE0008091581
8.77 1.98%
0.17
 
24/07/17
17:29:48
225,501
1,942,888.27
BONESUPPORT HOLDING AB
SE0009858152
275.20 0.22%
0.60
 
24/07/17
17:29:46
188,199
50,851,321.40
BONG AB
SE0000396061
0.776 -2.27%
-0.02
 
24/07/17
17:29:58
216,316
171,586.37
BOOZT AB
SE0009888738
116.10 0.96%
1.10
 
24/07/17
17:29:54
131,388
15,174,774.80
BOULE DIAGNOSTICS AB
SE0011231158
10.05 -2.43%
-0.25
 
24/07/17
17:29:54
14,966
153,984.55
BRAVIDA HOLDING AB
SE0007491303
87.10 -0.34%
-0.30
 
24/07/17
17:29:32
135,526
11,743,827.40
BRINOVA FASTIGHETER AB SE...
SE0008347652
21.90 0.46%
0.10
 
24/07/17
17:29:47
8,032
172,870.00
BTS GROUP AB SER. B
SE0000805426
315.00 0.00%
0.00
 
 
24/07/17
17:29:36
50,798
15,826,953.00
BUFAB AB
SE0005677135
450.40 -0.13%
-0.60
 
24/07/17
17:29:33
33,495
11,582,292.20
BULTEN AB
SE0003849223
77.80 -0.26%
-0.20
 
24/07/17
17:29:55
32,669
2,548,229.50
BURE EQUITY AB
SE0000195810
384.20 6.19%
22.40
 
24/07/17
17:29:42
102,719
38,892,238.90
BYGGMASTARE ANDERS J AHLS...
SE0006510491
268.00 0.37%
1.00
 
24/07/17
17:21:32
449
116,196.00
BYGGMAX GROUP AB
SE0003303627
37.22 -0.48%
-0.18
 
24/07/17
17:29:38
216,797
8,099,979.40
C-RAD AB SER. B
SE0002016352
45.00 1.81%
0.80
 
24/07/17
17:29:56
37,301
1,663,172.45
CALLIDITAS THERAPEUTICS A...
SE0010441584
206.40 0.39%
0.80
 
24/07/17
17:29:43
129,922
26,763,502.60
CAMURUS AB NPV
SE0007692850
675.00 -0.22%
-1.50
 
24/07/17
17:29:42
139,367
95,735,582.75
CANTARGIA AB
SE0006371126
4.406 4.46%
0.19
 
24/07/17
17:29:56
170,988
730,821.30
CASTELLUM AB
SE0000379190
137.60 1.66%
2.25
 
24/07/17
17:29:51
875,241
119,715,542.45
CATELLA AB SER. A
SE0000188500
30.20 -2.58%
-0.80
 
24/07/17
13:00:01
1,097
31,410.20
CATELLA AB SER. B
SE0000188518
31.10 -0.32%
-0.10
 
24/07/17
17:29:59
53,689
1,672,121.45
CATENA AB
SE0001664707
566.00 -1.22%
-7.00
 
24/07/17
17:29:42
37,657
21,321,846.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
6.18 -1.28%
-0.08
 
24/07/17
17:29:38
51,539
325,003.36
CAVOTEC SA
CH0136071542
22.80 3.64%
0.80
 
24/07/17
17:24:27
20,246
460,844.40
CELLAVISION AB
SE0000683484
273.00 1.11%
3.00
 
24/07/17
17:29:54
2,589
700,613.25
CIBUS NORDIC REAL ESTATE ...
SE0010832204
163.20 -5.12%
-8.80
 
24/07/17
17:29:51
563,544
87,261,500.61
CINCLUS PHARMA HOLDING AB...
SE0020388577
33.50 -0.59%
-0.20
 
24/07/17
17:29:36
200,918
6,713,962.40
CINT GROUP AB NPV
SE0015483276
10.05 0.55%
0.06
 
24/07/17
17:29:43
369,720
3,662,635.60
CLAS OHLSON AB SER. B
SE0000584948
169.30 0.36%
0.60
 
24/07/17
17:29:53
55,995
9,455,152.45
CLOETTA AB SER. B
SE0002626861
23.24 1.84%
0.42
 
24/07/17
17:29:47
745,746
16,902,867.19
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
60.60 1.00%
0.60
 
24/07/17
17:29:38
15,685
942,171.10
CONCEJO AB CLASS B
SE0000236382
45.30 -1.74%
-0.80
 
24/07/17
17:09:31
1,536
70,434.10
CONCENTRIC AB
SE0003950864
178.60 -0.45%
-0.80
 
24/07/17
17:29:38
12,526
2,232,638.50
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
42.46 -0.70%
-0.30
 
24/07/17
17:29:33
298,141
12,121,919.54
COREM PROPERTY GRP
SE0010714279
10.20 -0.97%
-0.10
 
24/07/17
17:29:43
22,073
224,881.40
COREM PROPERTY GRP SER'B'...
SE0010714287
10.30 -2.09%
-0.22
 
24/07/17
17:29:59
702,095
7,114,344.13
COREM PROPERTY GRP SER'D'...
SE0015961594
241.00 0.00%
0.00
 
 
24/07/17
17:13:26
2,572
618,025.00
CREADES AB CLASS A
SE0015661236
79.90 -0.31%
-0.25
 
24/07/17
17:29:39
37,112
2,936,074.70
CTEK AB NPV
SE0016798763
20.00 0.50%
0.10
 
24/07/17
17:29:49
14,782
292,999.02
CTT SYSTEMS AB
SE0000418923
313.00 -1.57%
-5.00
 
24/07/17
17:29:48
3,218
1,016,070.50
DEDICARE AB SER. B
SE0003909282
68.00 2.41%
1.60
 
24/07/17
17:29:39
22,197
1,489,676.05
DIÖS FASTIGHETER AB
SE0001634262
90.70 -0.87%
-0.80
 
24/07/17
17:29:37
42,836
3,865,186.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.