Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.421 +17.76
BESQAB AB ... 112.00 +8.74
MALMBERGS ... 45.00 +6.38
BALCO GROU... 69.10 +6.14
ELOS MEDTE... 265.00 +6.00

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
ONCOPEPTID... 19.50 -10.10
MAHA ENERG... 15.16 -9.92
TRUECALLER... 48.10 -6.86
XANO INDUS... 128.70 -6.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.25%-17.57%+22.82%
Perf (abs.)-282.35-160.63+140.02
Beta---
Volatility26.3821.7822.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.9354 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)797.4110 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)848.5647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)926.4605 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
165.15 0.95%
1.55
 
22/06/28
17:29:38
248,965
40,995,399.73
ABB LTD
CH0012221716
275.80 0.84%
2.30
 
22/06/28
17:29:34
930,204
256,726,006.65
ABLIVA AB
SE0002575340
0.345 1.62%
0.01
 
22/06/28
17:29:43
531,405
177,947.79
ACADEMEDIA AB NPV
SE0007897079
46.36 1.18%
0.54
 
22/06/28
17:29:42
69,878
3,244,446.58
ACTIC GROUP AB NPV
SE0009269467
8.24 -1.90%
-0.16
 
22/06/28
16:17:53
7,090
59,021.54
ACTIVE BIOTECH AB
SE0001137985
1.178 -1.83%
-0.02
 
22/06/28
17:29:53
36,798
44,409.46
ADDLIFE AB SER. B
SE0014401378
166.00 -4.93%
-8.60
 
22/06/28
17:29:39
134,444
22,488,595.55
ADDNODE GROUP AB SER. B
SE0017885767
83.40 -1.18%
-1.00
 
22/06/28
17:29:59
231,500
19,326,993.10
ADDTECH AB SER. B
SE0014781795
136.40 -1.09%
-1.50
 
22/06/28
17:29:57
307,165
42,080,319.60
AFRICA OIL CORP
CA00829Q1019
17.53 1.68%
0.29
 
22/06/28
17:29:43
1,437,935
25,262,610.88
AFRY AB
SE0005999836
143.00 0.92%
1.30
 
22/06/28
17:29:42
153,087
21,896,340.55
ALFA LAVAL AB
SE0000695876
257.00 -0.35%
-0.90
 
22/06/28
17:29:41
737,865
190,911,472.05
ALIMAK GROUP AB
SE0007158910
77.50 0.26%
0.20
 
22/06/28
17:29:48
10,440
807,504.25
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.502 0.27%
0.00
 
22/06/28
17:29:50
119,033
171,454.05
ALLIGO AB SER. B
SE0009922305
101.00 1.00%
1.00
 
22/06/28
17:24:55
3,418
345,640.60
AMBEA AB
SE0009663826
48.56 2.58%
1.22
 
22/06/28
17:29:34
90,163
4,349,764.38
ANNEHEM FASTIGHETER AB SE...
SE0015221684
24.20 0.21%
0.05
 
22/06/28
17:29:58
5,547
130,155.75
ANOTO GROUP AB
SE0010415281
0.67 -2.90%
-0.02
 
22/06/28
17:29:37
301,864
202,128.71
AQ GROUP AB NPV
SE0000772956
279.50 2.19%
6.00
 
22/06/28
17:29:41
3,705
1,039,329.00
ARCTIC PAPER SA
PLARTPR00012
31.55 -1.10%
-0.35
 
22/06/28
17:29:42
26,953
853,019.10
ARION BANK SDR EACH REP 1...
SE0010413567
12.00 -1.32%
-0.16
 
22/06/28
17:24:58
31,380
380,077.26
ARISE AB
SE0002095604
41.40 2.60%
1.05
 
22/06/28
17:29:40
19,613
806,244.05
ARJO AB SER'B'NPV
SE0010468116
64.60 -2.12%
-1.40
 
22/06/28
17:29:43
224,433
14,535,603.45
ARLA PLAST AB NPV
SE0015810817
42.00 2.44%
1.00
 
22/06/28
15:28:46
438
18,006.10
ASCELIA PHARMA AB NPV
SE0010573113
21.40 1.90%
0.40
 
22/06/28
17:29:33
24,414
506,409.40
ASSA ABLOY AB SER. B
SE0007100581
218.20 -1.53%
-3.40
 
22/06/28
17:29:35
1,586,485
347,898,257.60
ASTRAZENECA PLC
GB0009895292
1,341.00 -0.15%
-2.00
 
22/06/28
17:29:34
412,673
552,945,451.37
ATLAS COPCO AB SER. A
SE0017486889
98.34 -1.25%
-1.24
 
22/06/28
17:29:30
4,319,758
427,030,860.20
ATLAS COPCO AB SER. B
SE0017486897
87.01 -1.97%
-1.75
 
22/06/28
17:29:47
2,773,822
242,955,595.28
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
143.00 -0.69%
-1.00
 
22/06/28
17:29:51
64,821
9,229,197.70
ATTENDO AB NPV
SE0007666110
22.88 3.53%
0.78
 
22/06/28
17:29:37
423,359
9,711,070.45
ATVEXA AB SER'B'NPV
SE0010599704
62.60 4.33%
2.60
 
22/06/28
17:29:33
34
2,079.80
AUTOLIV INC. SDB
SE0000382335
778.00 0.08%
0.60
 
22/06/28
17:29:46
161,417
126,203,956.70
AVANZA BANK HOLDING AB
SE0012454072
171.60 -3.24%
-5.75
 
22/06/28
17:29:52
533,458
92,840,395.39
AXFOOD AB
SE0006993770
287.00 1.27%
3.60
 
22/06/28
17:29:42
286,960
82,065,902.30
B3 CONSULTING GROUP AB
SE0008347660
99.00 1.85%
1.80
 
22/06/28
17:29:33
14,876
1,458,618.80
BACTIGUARD HOLDING AB SER...
SE0005878741
108.20 -1.64%
-1.80
 
22/06/28
17:29:54
12,435
1,341,651.00
BALCO GROUP AB NPV
SE0010323998
69.10 6.14%
4.00
 
22/06/28
17:24:53
3,371
227,788.70
BE GROUP AB
SE0008321921
111.20 0.18%
0.20
 
22/06/28
17:29:34
23,416
2,630,438.20
BEIJER ALMA AB SER. B
SE0011090547
172.20 -0.23%
-0.40
 
22/06/28
17:29:49
10,192
1,758,070.00
BEIJER ELECTRONICS GROUP ...
SE0000671711
54.90 -1.08%
-0.60
 
22/06/28
17:24:56
11,339
613,071.70
BEIJER REF AB SER. B
SE0015949748
140.10 0.07%
0.10
 
22/06/28
17:29:30
271,462
38,088,707.50
BERGMAN & BEVING AB SER. ...
SE0000101362
111.80 -0.18%
-0.20
 
22/06/28
17:29:41
3,655
401,478.60
BERGS TIMBER AB SER. B
SE0018012932
42.70 -2.51%
-1.10
 
22/06/28
17:29:43
34,726
1,492,748.38
BESQAB AB NPV
SE0005991411
112.00 8.74%
9.00
 
22/06/28
17:08:27
1,113
121,411.00
BETSSON AB SER. B
SE0017767742
63.20 1.94%
1.20
 
22/06/28
17:29:32
278,483
17,574,465.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
141.60 -2.07%
-3.00
 
22/06/28
17:29:38
21,585
3,072,061.40
BHG GROUP AB
SE0010948588
34.40 -2.38%
-0.84
 
22/06/28
17:29:45
459,254
15,938,858.46
BICO GROUP AB SER. B
SE0013647385
93.80 -3.83%
-3.74
 
22/06/28
17:29:43
130,777
12,462,704.44
BILIA AB SER. A
SE0009921588
150.90 0.67%
1.00
 
22/06/28
17:29:48
118,850
17,898,181.30
BILLERUDKORSNÄS AB
SE0000862997
121.20 1.42%
1.70
 
22/06/28
17:29:37
542,885
65,870,629.61
BIOARCTIC AB SER'B'NPV
SE0010323311
77.10 -2.53%
-2.00
 
22/06/28
17:29:55
48,646
3,768,527.45
BIOGAIA AB SER. B
SE0017769995
103.30 2.28%
2.30
 
22/06/28
17:29:37
308,350
31,893,179.95
BIOINVENT INTERNATIONAL A...
SE0015244520
44.95 -0.44%
-0.20
 
22/06/28
17:29:46
21,416
958,309.00
BIOTAGE AB
SE0000454746
180.00 1.29%
2.30
 
22/06/28
17:29:53
52,647
9,376,902.25
BJÖRN BORG AB
SE0017766520
36.75 -0.68%
-0.25
 
22/06/28
17:29:57
8,522
314,795.40
BOLIDEN AB
SE0017768716
344.30 0.91%
3.10
 
22/06/28
17:29:39
1,605,613
554,304,831.52
BONAVA AB SER'A'NPV
SE0008091573
31.20 0.65%
0.20
 
22/06/28
17:29:58
935
15,319.20
BONAVA AB SER'B'NPV
SE0008091581
30.92 -0.06%
-0.02
 
22/06/28
17:29:59
334,152
10,301,777.53
BONESUPPORT HOLDING AB
SE0009858152
70.10 0.14%
0.10
 
22/06/28
17:29:43
60,726
4,277,009.55
BONG AB
SE0000396061
0.871 -2.57%
-0.02
 
22/06/28
17:29:51
206,845
204,232.65
BOOZT AB
SE0009888738
67.00 2.21%
1.45
 
22/06/28
17:29:31
213,750
14,173,082.08
BOULE DIAGNOSTICS AB
SE0011231158
36.70 2.80%
1.00
 
22/06/28
17:29:42
10,523
386,800.50
BRAVIDA HOLDING AB
SE0007491303
90.45 2.43%
2.15
 
22/06/28
17:29:36
180,991
16,275,256.72
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.90 4.09%
0.90
 
22/06/28
17:14:28
3,290
75,095.30
BTS GROUP AB SER. B
SE0000805426
318.00 -0.63%
-2.00
 
22/06/28
17:29:43
1,228
390,184.00
BUFAB AB
SE0005677135
264.50 0.00%
0.00
 
 
22/06/28
17:29:39
158,944
42,023,491.75
BULTEN AB
SE0003849223
65.00 1.40%
0.90
 
22/06/28
17:29:50
14,630
955,917.50
BURE EQUITY AB
SE0000195810
213.40 -1.30%
-2.80
 
22/06/28
17:29:56
107,419
23,131,247.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
32.24 -2.42%
-0.80
 
22/06/28
17:29:45
28,612
912,888.50
BYGGMAX GROUP AB
SE0003303627
54.55 -0.37%
-0.20
 
22/06/28
17:29:43
111,209
6,090,192.70
C-RAD AB SER. B
SE0002016352
39.50 -5.95%
-2.50
 
22/06/28
17:29:56
32,867
1,257,183.85
CALLIDITAS THERAPEUTICS A...
SE0010441584
93.00 -2.67%
-2.55
 
22/06/28
17:29:36
150,934
14,242,808.19
CAMURUS AB NPV
SE0007692850
196.20 -0.61%
-1.20
 
22/06/28
17:29:58
80,772
16,058,764.80
CANTARGIA AB
SE0006371126
8.38 3.58%
0.29
 
22/06/28
17:29:35
217,917
1,768,182.69
CARY GROUP HOLDING AB NPV
SE0016609671
40.60 -3.33%
-1.40
 
22/06/28
17:29:58
55,629
2,270,887.74
CASTELLUM AB
SE0000379190
143.50 -1.75%
-2.55
 
22/06/28
17:29:43
1,122,872
160,457,675.43
CATELLA AB SER. A
SE0000188500
32.80 -0.61%
-0.20
 
22/06/28
17:29:32
210
6,396.00
CATELLA AB SER. B
SE0000188518
32.55 -1.06%
-0.35
 
22/06/28
17:29:42
88,998
2,991,633.60
CATENA AB
SE0001664707
384.20 -0.72%
-2.80
 
22/06/28
17:29:36
34,188
13,160,249.20
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
33.90 -5.20%
-1.86
 
22/06/28
17:29:33
348,712
12,012,656.39
CAVOTEC SA
CH0136071542
16.40 -1.20%
-0.20
 
22/06/28
17:11:54
2,212
35,644.40
CELLAVISION AB
SE0000683484
333.50 -0.15%
-0.50
 
22/06/28
17:29:43
3,187
1,050,978.00
CHRISTIAN BERNER TECH TRA...
SE0006143129
20.80 0.97%
0.20
 
22/06/28
16:53:12
1,006
20,650.70
CIBUS NORDIC REAL ESTATE ...
SE0010832204
166.10 -2.52%
-4.30
 
22/06/28
17:29:54
102,957
17,255,874.57
CINT GROUP AB NPV
SE0015483276
61.00 0.91%
0.55
 
22/06/28
17:29:32
194,332
11,824,124.51
CLAS OHLSON AB SER. B
SE0000584948
105.00 0.19%
0.20
 
22/06/28
17:29:43
59,255
6,224,555.00
CLOETTA AB SER. B
SE0002626861
21.06 1.06%
0.22
 
22/06/28
17:29:49
785,406
16,558,438.96
COALA-LIFE GROUP AB
SE0017083983
2.5875 -4.94%
-0.13
 
22/06/28
17:29:54
540,666
1,418,802.45
COLLECTOR AB
SE0007048020
32.96 -0.78%
-0.26
 
22/06/28
17:29:50
104,798
3,478,015.60
CONCEJO AB CLASS B
SE0000236382
37.70 3.43%
1.25
 
22/06/28
17:19:05
1,349
50,274.55
CONCENTRIC AB
SE0003950864
189.40 2.49%
4.60
 
22/06/28
17:29:53
28,254
5,288,236.00
CONCORDIA MARITIME AB SER...
SE0000102824
6.98 -2.79%
-0.20
 
22/06/28
17:24:42
41,184
291,436.84
COOR SERVICE MANAGEMENT H...
SE0007158829
78.85 1.09%
0.85
 
22/06/28
17:29:59
93,326
7,294,969.32
COREM PROPERTY GRP
SE0010714279
14.00 -4.11%
-0.60
 
22/06/28
17:19:34
11,629
166,863.30
COREM PROPERTY GRP SER'B'...
SE0010714287
13.21 -2.29%
-0.31
 
22/06/28
17:29:33
1,068,416
14,278,808.93
COREM PROPERTY GRP SER'D'...
SE0015961594
237.00 -2.87%
-7.00
 
22/06/28
17:29:57
7,444
1,777,866.50
CREADES AB CLASS A
SE0015661236
79.20 -1.74%
-1.40
 
22/06/28
17:29:30
79,606
6,381,787.15
CTEK AB NPV
SE0016798763
77.30 -4.09%
-3.30
 
22/06/28
17:29:40
64,666
5,050,818.35
CTT SYSTEMS AB
SE0000418923
195.20 -2.40%
-4.80
 
22/06/28
17:22:33
4,450
860,336.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.