2024/04/26 17:35:05 | |
---|---|
Price | |
951.8285 SEK | |
Difference | 1.58% (14.76) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.295 | +64.91 | |
MEDICOVER ... | 161.00 | +23.28 | |
ENGCON AB ... | 87.20 | +15.34 | |
SENZIME AB... | 6.82 | +13.67 | |
FASTATOR A... | 0.805 | +11.81 |
Name | Price | +|- (%) | Trend |
DEDICARE A... | 60.50 | -12.95 | |
IRLAB THER... | 10.25 | -8.48 | |
DORO AB | 21.50 | -5.70 | |
ANOTO GROU... | 0.1995 | -5.00 | |
MIPS AB | 347.00 | -4.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:05 | |
---|---|
Price | |
951.8285 SEK | |
Difference | 1.58% (14.76) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.72% | +12.64% | +4.48% |
Perf (abs.) | +194.71 | +106.80 | +40.82 |
Beta | - | - | - |
Volatility | 13.08 | 13.51 | 19.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 946.3035 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5983 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 911.7746 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 855.8421 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
ABLIVA AB SE0002575340 |
0.1648 | 1.10% 0.00 |
|
24/04/26 17:29:55 |
662,886 107,405.14 |
ACADEMEDIA AB NPV SE0007897079 |
50.90 | 1.60% 0.80 |
|
24/04/26 17:29:36 |
129,980 6,576,205.60 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.24% 0.10 |
|
24/04/26 17:29:56 |
194 1,491.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/26 15:39:04 |
8,489 64,768.60 |
ACTIC GROUP AB NPV SE0009269467 |
4.44 | -3.27% -0.15 |
|
24/04/26 16:47:56 |
2,182 9,963.61 |
ACTIVE BIOTECH AB SE0001137985 |
0.567 | 6.38% 0.03 |
|
24/04/26 17:01:59 |
159,796 86,084.61 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | 0.79% 0.90 |
|
24/04/26 17:29:57 |
168,122 19,177,595.65 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:29:51 |
724,501 14,129,840.47 |
AFRY AB SE0005999836 |
167.50 | 3.46% 5.60 |
|
24/04/26 17:29:44 |
193,423 32,341,968.80 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ALIMAK GROUP AB SE0007158910 |
102.20 | 5.25% 5.10 |
|
24/04/26 17:29:32 |
135,247 13,511,100.50 |
ALLEIMA AB NPV SE0017615644 |
68.40 | 5.07% 3.30 |
|
24/04/26 17:29:53 |
569,434 38,745,007.55 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.925 | 1.09% 0.01 |
|
24/04/26 17:29:42 |
808,960 733,231.98 |
ALLIGO AB SER. B SE0009922305 |
127.60 | -1.09% -1.40 |
|
24/04/26 17:29:46 |
23,551 3,041,119.00 |
AMBEA AB SE0009663826 |
63.40 | 1.93% 1.20 |
|
24/04/26 17:29:49 |
179,282 11,282,301.60 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 3.01% 0.50 |
|
24/04/26 17:29:30 |
33,162 559,730.31 |
ANOTO GROUP AB SE0010415281 |
0.1995 | -5.00% -0.01 |
|
24/04/26 17:29:54 |
124,672 24,806.09 |
AQ GROUP AB NPV SE0000772956 |
620.00 | 2.65% 16.00 |
|
24/04/26 17:29:54 |
54,538 33,182,898.50 |
ARCTIC PAPER SA PLARTPR00012 |
55.65 | -2.28% -1.30 |
|
24/04/26 17:29:30 |
17,088 962,520.40 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | 0.46% 0.05 |
|
24/04/26 17:24:55 |
154,136 1,661,540.85 |
ARISE AB SE0002095604 |
38.10 | 3.96% 1.45 |
|
24/04/26 17:29:30 |
40,857 1,541,985.25 |
ARJO AB SER'B'NPV SE0010468116 |
46.46 | 1.57% 0.72 |
|
24/04/26 17:29:37 |
326,727 15,166,383.17 |
ARLA PLAST AB NPV SE0015810817 |
45.50 | 0.22% 0.10 |
|
24/04/26 17:24:11 |
22,771 1,045,777.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.16 | 5.28% 0.56 |
|
24/04/26 17:29:50 |
118,115 1,293,477.76 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
ATTENDO AB NPV SE0007666110 |
42.30 | 1.93% 0.80 |
|
24/04/26 17:29:47 |
519,235 21,888,016.78 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
AVANZA BANK HOLDING AB SE0012454072 |
238.80 | 4.74% 10.80 |
|
24/04/26 17:29:50 |
499,176 119,481,554.59 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
B3 CONSULTING GROUP AB SE0008347660 |
67.70 | -1.31% -0.90 |
|
24/04/26 17:29:58 |
118,438 7,965,003.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.80 | 0.29% 0.20 |
|
24/04/26 17:29:55 |
71,150 4,874,791.60 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | 2.01% 0.80 |
|
24/04/26 17:29:30 |
13,287 527,137.85 |
BE GROUP AB SE0008321921 |
57.10 | 2.15% 1.20 |
|
24/04/26 17:29:52 |
6,143 347,345.80 |
BEIJER ALMA AB SER. B SE0011090547 |
204.50 | 2.76% 5.50 |
|
24/04/26 17:29:37 |
38,123 7,726,741.40 |
BEIJER REF AB SER. B SE0015949748 |
160.15 | 0.16% 0.25 |
|
24/04/26 17:29:30 |
628,812 95,519,514.74 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
219.50 | 0.69% 1.50 |
|
24/04/26 17:29:37 |
14,333 3,138,999.25 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.50 | 2.98% 8.50 |
|
24/04/26 17:29:51 |
63,872 18,583,421.00 |
BHG GROUP AB SE0010948588 |
14.00 | -4.83% -0.71 |
|
24/04/26 17:29:36 |
1,455,765 20,820,100.67 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | 2.89% 1.28 |
|
24/04/26 17:29:38 |
110,397 4,990,659.62 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | 1.23% 1.40 |
|
24/04/26 17:29:35 |
56,120 6,441,819.65 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.15 | 1.62% 0.40 |
|
24/04/26 17:29:36 |
46,437 1,159,640.80 |
BIOTAGE AB SE0000454746 |
165.50 | 0.49% 0.80 |
|
24/04/26 17:29:32 |
296,758 48,484,586.45 |
BJÖRN BORG AB SE0020050805 |
48.25 | -0.62% -0.30 |
|
24/04/26 17:29:42 |
113,885 5,494,280.80 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
BONAVA AB SER'A'NPV SE0008091573 |
9.90 | 2.48% 0.24 |
|
24/04/26 17:29:43 |
575 5,628.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.07 | 5.22% 0.50 |
|
24/04/26 17:29:52 |
811,511 8,088,102.40 |
BONESUPPORT HOLDING AB SE0009858152 |
232.00 | -2.36% -5.60 |
|
24/04/26 17:29:36 |
260,598 60,583,776.80 |
BONG AB SE0000396061 |
0.864 | 1.17% 0.01 |
|
24/04/26 17:04:10 |
18,373 15,853.61 |
BOOZT AB SE0009888738 |
126.10 | 5.43% 6.50 |
|
24/04/26 17:29:52 |
194,672 23,794,501.35 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.80 | 4.03% 0.38 |
|
24/04/26 17:29:39 |
39,281 384,221.14 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.00 | -1.04% -0.20 |
|
24/04/26 14:27:04 |
53,080 1,013,477.40 |
BTS GROUP AB SER. B SE0000805426 |
350.00 | 4.17% 14.00 |
|
24/04/26 17:29:48 |
4,387 1,488,619.00 |
BUFAB AB SE0005677135 |
337.20 | -1.46% -5.00 |
|
24/04/26 17:29:38 |
94,212 31,779,969.40 |
BULTEN AB SE0003849223 |
82.70 | 5.35% 4.20 |
|
24/04/26 17:29:34 |
171,055 13,901,245.70 |
BURE EQUITY AB SE0000195810 |
334.00 | 3.28% 10.60 |
|
24/04/26 17:29:33 |
25,827 8,602,217.50 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.90 | -0.19% -0.10 |
|
24/04/26 17:29:41 |
989 35,042.40 |
BYGGMAX GROUP AB SE0003303627 |
33.60 | 1.02% 0.34 |
|
24/04/26 17:29:33 |
92,846 3,085,127.73 |
C-RAD AB SER. B SE0002016352 |
38.70 | 0.65% 0.25 |
|
24/04/26 17:14:20 |
17,833 688,167.10 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
103.70 | -0.38% -0.40 |
|
24/04/26 17:29:52 |
228,447 23,885,641.20 |
CAMURUS AB NPV SE0007692850 |
490.00 | 2.81% 13.40 |
|
24/04/26 17:29:57 |
59,114 28,527,562.40 |
CANTARGIA AB SE0006371126 |
3.45 | -0.58% -0.02 |
|
24/04/26 17:29:39 |
264,059 897,451.22 |
CASTELLUM AB SE0000379190 |
129.95 | 2.69% 3.40 |
|
24/04/26 17:29:44 |
1,632,734 210,882,531.10 |
CATELLA AB SER. A SE0000188500 |
28.00 | 2.19% 0.60 |
|
24/04/26 15:00:02 |
7,532 207,862.80 |
CATELLA AB SER. B SE0000188518 |
30.00 | -0.83% -0.25 |
|
24/04/26 17:29:50 |
42,600 1,283,214.53 |
CATENA AB SE0001664707 |
477.00 | 1.60% 7.50 |
|
24/04/26 17:29:38 |
40,460 19,145,163.50 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.01 | 2.85% 0.25 |
|
24/04/26 17:29:52 |
114,989 1,043,595.87 |
CAVOTEC SA CH0136071542 |
16.25 | 2.20% 0.35 |
|
24/04/26 16:54:43 |
8,152 129,642.40 |
CELLAVISION AB SE0000683484 |
220.50 | -3.92% -9.00 |
|
24/04/26 17:29:54 |
21,956 4,828,636.50 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.30 | 0.62% 0.20 |
|
24/04/26 17:24:19 |
10,090 325,735.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.70 | 1.89% 2.55 |
|
24/04/26 17:29:35 |
141,795 19,495,894.85 |
CINT GROUP AB NPV SE0015483276 |
11.48 | -2.71% -0.32 |
|
24/04/26 17:29:43 |
4,437,206 52,005,203.75 |
CLAS OHLSON AB SER. B SE0000584948 |
135.50 | 0.07% 0.10 |
|
24/04/26 17:29:40 |
62,271 8,424,877.70 |
CLOETTA AB SER. B SE0002626861 |
16.72 | 2.77% 0.45 |
|
24/04/26 17:29:46 |
2,198,733 36,980,398.83 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
59.70 | -3.71% -2.30 |
|
24/04/26 17:24:34 |
21,986 1,324,123.90 |
CONCEJO AB CLASS B SE0000236382 |
53.00 | 4.74% 2.40 |
|
24/04/26 17:18:23 |
19,124 1,001,571.00 |
CONCENTRIC AB SE0003950864 |
188.80 | 2.05% 3.80 |
|
24/04/26 17:29:49 |
14,368 2,706,879.20 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
51.20 | 6.49% 3.12 |
|
24/04/26 17:29:58 |
338,340 16,826,946.53 |
COPPERSTONE RESOURCES AB SE0021148160 |
30.75 | 2.84% 0.85 |
|
24/04/26 17:29:48 |
300,829 9,277,608.70 |
COREM PROPERTY GRP SE0010714279 |
8.00 | 0.00% 0.00 |
|
24/04/26 17:29:42 |
21,073 164,974.76 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.02 | 3.95% 0.31 |
|
24/04/26 17:29:43 |
1,071,583 8,537,146.66 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
222.50 | 0.91% 2.00 |
|
24/04/26 17:29:31 |
2,773 623,809.50 |
CREADES AB CLASS A SE0015661236 |
67.85 | 4.30% 2.80 |
|
24/04/26 17:29:44 |
123,769 8,357,400.95 |
CTEK AB NPV SE0016798763 |
18.24 | 1.33% 0.24 |
|
24/04/26 17:29:55 |
5,153 92,587.82 |
CTT SYSTEMS AB SE0000418923 |
322.00 | 0.94% 3.00 |
|
24/04/26 17:29:59 |
21,087 6,642,971.00 |
DEDICARE AB SER. B SE0003909282 |
60.50 | -12.95% -9.00 |
|
24/04/26 17:29:36 |
342,271 20,983,446.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.