2024/08/16 17:30:14 | |
---|---|
Price | |
18,328.85 EUR | |
Difference | 0.80% (145.61) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 42,847,443 |
Volume (pcs) | 1,962,494,660 |
Name | Price | +|- (%) | Trend |
HANNOVER R... | 245.50 | +12.63 | |
RHEINMETAL... | 562.40 | +10.09 | |
DEUTSCHE B... | 14.05 | +5.50 | |
DEUTSCHE B... | 194.15 | +5.14 | |
INFINEON T... | 31.735 | +4.42 |
Name | Price | +|- (%) | Trend |
BRENNTAG S... | 63.30 | -0.25 | |
BEIERSDORF... | 124.25 | -0.32 | |
VONOVIA SE | 29.36 | -0.34 | |
ADIDAS AG | 216.70 | -0.78 | |
MERCK KGAA | 167.85 | -1.12 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:30:14 | |
---|---|
Price | |
18,328.85 EUR | |
Difference | 0.80% (145.61) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,344.22 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 42,847,443 |
Volume (pcs) | 1,962,494,660 |
6m | 1y | 3y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
216.70 | -0.78% -1.70 |
|
24/08/16 17:29:51 |
175,121 38,206,503.70 |
AIRBUS SE NL0000235190 |
137.12 | 0.10% 0.14 |
|
24/08/16 17:30:00 |
321,978 44,004,685.92 |
ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
|
24/08/16 17:29:54 |
489,373 130,157,109.30 |
BASF SE DE000BASF111 |
42.68 | 1.32% 0.56 |
|
24/08/16 17:29:54 |
1,275,039 54,110,405.59 |
BAYER AG DE000BAY0017 |
29.24 | 11.28% 2.97 |
|
24/08/16 17:29:57 |
9,544,621 275,703,100.84 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.70 | 0.27% 0.22 |
|
24/08/16 17:30:00 |
478,067 39,131,630.56 |
BEIERSDORF AG DE0005200000 |
124.25 | -0.32% -0.40 |
|
24/08/16 17:29:50 |
115,348 14,353,971.55 |
BRENNTAG SE DE000A1DAHH0 |
63.30 | -0.25% -0.16 |
|
24/08/16 17:29:50 |
137,105 8,680,262.12 |
COMMERZBANK AG DE000CBK1001 |
12.775 | 0.71% 0.09 |
|
24/08/16 17:29:55 |
3,018,690 38,380,772.31 |
CONTINENTAL AG DE0005439004 |
59.44 | -0.10% -0.06 |
|
24/08/16 17:29:56 |
134,775 8,048,512.38 |
COVESTRO AG DE0006062144 |
54.34 | 1.19% 0.64 |
|
24/08/16 17:29:41 |
348,820 18,929,792.96 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.15 | 0.59% 0.20 |
|
24/08/16 17:29:51 |
609,842 20,863,252.49 |
DEUTSCHE BANK AG DE0005140008 |
14.05 | 1.74% 0.24 |
|
24/08/16 17:30:00 |
3,639,754 50,703,866.12 |
DEUTSCHE BOERSE AG DE0005810055 |
194.15 | 0.94% 1.80 |
|
24/08/16 17:29:58 |
155,146 29,945,617.00 |
DEUTSCHE POST AG DE0005552004 |
37.88 | 1.01% 0.38 |
|
24/08/16 17:29:57 |
985,190 37,035,390.26 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.18 | 0.72% 0.18 |
|
24/08/16 17:29:56 |
4,704,463 118,008,355.75 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.60 | 0.39% 0.26 |
|
24/08/16 17:29:55 |
277,756 18,815,121.34 |
E.ON SE DE000ENAG999 |
12.22 | 1.92% 0.23 |
|
24/08/16 17:30:00 |
3,185,292 38,627,320.87 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.93 | 0.95% 0.30 |
|
24/08/16 17:29:59 |
398,462 12,690,811.96 |
HANNOVER RUECK SE DE0008402215 |
245.50 | 1.20% 2.90 |
|
24/08/16 17:29:56 |
137,004 33,410,257.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.60 | 0.40% 0.36 |
|
24/08/16 17:29:43 |
251,021 22,765,025.04 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.32 | 0.28% 0.22 |
|
24/08/16 17:29:51 |
230,045 17,916,316.62 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.735 | 0.24% 0.08 |
|
24/08/16 17:29:59 |
2,103,558 67,267,984.23 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.17 | 0.97% 0.58 |
|
24/08/16 17:29:59 |
1,705,875 102,562,611.86 |
MERCK KGAA DE0006599905 |
167.85 | -1.12% -1.90 |
|
24/08/16 17:29:35 |
165,990 28,026,218.45 |
MTU AERO ENGINES AG DE000A0D9PT0 |
268.30 | 0.34% 0.90 |
|
24/08/16 17:29:58 |
72,493 19,359,738.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.20 | 1.86% 8.40 |
|
24/08/16 17:29:45 |
157,066 71,888,335.60 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.90 | 0.30% 0.12 |
|
24/08/16 17:29:47 |
253,111 10,119,602.39 |
QIAGEN NV NL0015001WM6 |
42.31 | 0.26% 0.11 |
|
24/08/16 17:29:56 |
259,210 10,965,889.49 |
RHEINMETALL AG DE0007030009 |
562.40 | -0.14% -0.80 |
|
24/08/16 17:29:56 |
131,918 74,577,036.40 |
RWE AG DE0007037129 |
31.03 | 0.75% 0.23 |
|
24/08/16 17:29:56 |
1,949,973 60,368,639.68 |
SAP SE DE0007164600 |
196.40 | 0.21% 0.42 |
|
24/08/16 17:30:00 |
947,571 186,003,126.34 |
SARTORIUS AG VZ DE0007165631 |
238.80 | -0.08% -0.20 |
|
24/08/16 17:29:56 |
28,688 6,851,602.60 |
SIEMENS AG DE0007236101 |
163.42 | 0.44% 0.72 |
|
24/08/16 17:29:59 |
656,750 107,018,805.68 |
SIEMENS ENERGY AG DE000ENER6Y0 |
25.20 | 0.00% 0.00 |
|
24/08/16 17:29:58 |
1,167,009 29,388,495.58 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.64 | 0.55% 0.28 |
|
24/08/16 17:29:53 |
215,607 11,067,472.02 |
SYMRISE AG DE000SYM9999 |
113.10 | 0.58% 0.65 |
|
24/08/16 17:30:00 |
108,082 12,219,786.40 |
VOLKSWAGEN AG VZ DE0007664039 |
95.48 | 0.84% 0.80 |
|
24/08/16 17:29:59 |
464,872 44,329,956.80 |
VONOVIA SE DE000A1ML7J1 |
29.36 | -0.34% -0.10 |
|
24/08/16 17:30:00 |
1,159,227 34,069,422.46 |
ZALANDO SE DE000ZAL1111 |
23.22 | 1.18% 0.27 |
|
24/08/16 17:29:59 |
687,531 15,921,853.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.