Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/09/18 17:50:00
Price
18,711.49 EUR
Difference -0.08% (-14.59)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,729.64 EUR
High18,756.53 EUR
Low18,695.37 EUR
Close (prev. day)18,726.08 EUR
Trading volume (m)56,152,848
Volume (pcs)2,654,811,360

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 31.19 +2.77
BASF SE 45.435 +2.37
BAYERISCHE... 74.52 +2.19
BAYER AG 27.925 +1.67
ZALANDO SE 26.15 +1.51

Flop 5

Name   Price +|- (%)   Trend
BEIERSDORF... 124.20 -1.19
E.ON SE 13.535 -1.20
RWE AG 32.28 -1.28
SYMRISE AG 120.50 -1.35
BRENNTAG S... 63.70 -1.36

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 17:50:00
Price
18,711.49 EUR
Difference -0.08% (-14.59)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,729.64 EUR
High18,756.53 EUR
Low18,695.37 EUR
Close (prev. day)18,726.08 EUR
Trading volume (m)56,152,848
Volume (pcs)2,654,811,360

Performance and Risk

6m1y3y
Perf (%)+4.39%+19.03%+20.85%
Perf (abs.)+787.47+2,993.03+3,229.98
Beta---
Volatility12.9911.7617.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,659.43 EUR (55,560,884)
Ø price 30 days | Ø volume 30 days (pcs.)18,435.78 EUR (50,954,325)
Ø price 100 days | Ø volume 100 days (pcs.)18,397.28 EUR (59,547,348)
Ø price 250 days | Ø volume 250 days (pcs.)17,376.66 EUR (65,506,787)
YTD High | date18,990.78 EUR (2024/09/03)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,990.78 EUR (2024/09/03)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIEMENS ENERGY AG
DE000ENER6Y0
31.19 2.77%
0.84
 
24/09/18
17:35:15
6,631,571
206,143,163.92
BASF SE
DE000BASF111
45.435 2.37%
1.05
 
24/09/18
17:35:12
4,100,814
187,328,930.43
BAYERISCHE MOTOREN WERKE ...
DE0005190003
74.52 2.19%
1.60
 
24/09/18
17:37:37
1,624,277
120,853,799.64
BAYER AG
DE000BAY0017
27.925 1.67%
0.46
 
24/09/18
17:42:41
2,117,253
58,769,900.93
ZALANDO SE
DE000ZAL1111
26.15 1.51%
0.39
 
24/09/18
17:36:11
1,036,052
27,013,203.03
COMMERZBANK AG
DE000CBK1001
15.76 1.45%
0.23
 
24/09/18
17:35:08
7,009,467
110,961,837.59
CONTINENTAL AG
DE0005439004
55.16 1.40%
0.76
 
24/09/18
17:35:01
266,750
14,687,120.34
SARTORIUS AG VZ
DE0007165631
248.10 1.27%
3.10
 
24/09/18
17:35:48
157,105
38,008,688.90
PORSCHE AUTO HL SE
DE000PAH0038
40.64 0.99%
0.40
 
24/09/18
17:35:24
479,944
19,490,647.44
MERCEDES-BENZ GROUP AG
DE0007100000
57.61 0.77%
0.44
 
24/09/18
17:43:57
1,880,169
108,249,877.20
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
481.20 0.65%
3.10
 
24/09/18
17:35:09
170,828
82,246,168.20
INFINEON TECHNOLOGIES AG
DE0006231004
30.175 0.63%
0.19
 
24/09/18
17:35:27
2,303,734
69,361,732.89
HEIDELBERG MATERIALS AG
DE0006047004
95.78 0.55%
0.52
 
24/09/18
17:35:18
259,802
24,845,433.16
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
68.06 0.38%
0.26
 
24/09/18
17:35:29
334,519
22,761,141.70
VOLKSWAGEN AG VZ
DE0007664039
92.62 0.32%
0.30
 
24/09/18
17:35:27
652,854
60,505,029.32
DEUTSCHE POST AG
DE0005552004
39.90 0.23%
0.09
 
24/09/18
17:35:09
1,494,372
59,553,648.48
MTU AERO ENGINES AG
DE000A0D9PT0
270.30 0.22%
0.60
 
24/09/18
17:35:22
84,130
22,789,741.80
HENKEL AG & CO KGAA VZ
DE0006048432
80.12 0.10%
0.08
 
24/09/18
17:35:08
215,720
17,265,983.56
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
32.17 0.06%
0.02
 
24/09/18
17:35:05
1,301,465
41,939,724.27
ALLIANZ SE
DE0008404005
288.40 0.00%
0.00
 
 
24/09/18
17:35:06
602,804
174,144,710.60
SIEMENS AG
DE0007236101
165.72 -0.38%
-0.64
 
24/09/18
17:40:21
786,998
130,525,575.34
MERCK KGAA
DE0006599905
166.00 -0.39%
-0.65
 
24/09/18
17:39:12
184,529
30,561,593.05
RHEINMETALL AG
DE0007030009
481.30 -0.39%
-1.90
 
24/09/18
17:40:03
206,325
99,714,112.60
ADIDAS AG
DE000A1EWWW0
220.20 -0.41%
-0.90
 
24/09/18
17:41:30
233,820
51,534,397.60
DEUTSCHE BANK AG
DE0005140008
14.938 -0.41%
-0.06
 
24/09/18
17:40:24
4,267,074
63,957,622.45
HANNOVER RUECK SE
DE0008402215
250.80 -0.48%
-1.20
 
24/09/18
17:35:06
73,858
18,557,958.40
SAP SE
DE0007164600
199.58 -0.53%
-1.07
 
24/09/18
17:35:15
1,154,885
230,329,936.93
SIEMENS HEALTHINEERS AG
DE000SHL1006
49.73 -0.54%
-0.27
 
24/09/18
17:36:22
322,179
16,028,323.18
VONOVIA SE
DE000A1ML7J1
32.71 -0.61%
-0.20
 
24/09/18
17:35:22
1,935,836
63,421,578.24
DEUTSCHE BOERSE AG
DE0005810055
204.40 -0.63%
-1.30
 
24/09/18
17:35:10
328,974
67,279,418.90
FRESENIUS SE & CO. KGAA
DE0005785604
34.22 -0.64%
-0.22
 
24/09/18
17:35:12
516,230
17,669,085.79
DEUTSCHE TELEKOM AG
DE0005557508
26.47 -0.79%
-0.21
 
24/09/18
17:40:45
5,158,088
136,813,106.82
AIRBUS SE
NL0000235190
128.64 -0.82%
-1.06
 
24/09/18
17:35:17
223,055
28,782,306.36
QIAGEN NV
NL0015001WM6
41.19 -0.95%
-0.40
 
24/09/18
17:35:19
345,740
14,230,046.60
COVESTRO AG
DE0006062144
54.92 -1.15%
-0.64
 
24/09/18
17:35:18
669,755
36,843,852.14
BEIERSDORF AG
DE0005200000
124.20 -1.19%
-1.50
 
24/09/18
17:35:20
186,210
23,180,865.05
E.ON SE
DE000ENAG999
13.535 -1.20%
-0.17
 
24/09/18
17:36:24
4,574,845
62,014,506.98
RWE AG
DE0007037129
32.28 -1.28%
-0.42
 
24/09/18
17:42:09
1,868,211
60,581,289.47
SYMRISE AG
DE000SYM9999
120.50 -1.35%
-1.65
 
24/09/18
17:41:47
190,097
22,984,691.60
BRENNTAG SE
DE000A1DAHH0
63.70 -1.36%
-0.88
 
24/09/18
17:35:01
201,601
12,866,299.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.