2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 1.26 | +12.00 | |
ADORE BEAU... | 0.875 | +9.38 | |
POLYNOVO L... | 2.59 | +9.28 | |
PIEDMONT L... | 0.185 | +8.82 | |
ENERGY RES... | 0.039 | +8.33 |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 | |
PRAEMIUM L... | 0.47 | -9.62 | |
AUSTRALIAN... | 0.735 | -7.55 | |
HASTINGS T... | 0.34 | -6.85 | |
VULCAN ENE... | 4.22 | -5.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/09 | Politisches Umfeld belastet den Ausblick | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
106.34 | 0.80% 0.84 |
|
24/07/17 07:59:54 |
19,223 2,044,130.69 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.59 | -0.08% -0.02 |
|
24/07/17 07:39:16 |
89,977 2,122,770.89 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.55 | 2.23% 0.23 |
|
24/07/17 07:25:03 |
18,412 193,216.67 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.12 | 0.02% 0.02 |
|
24/07/17 07:59:54 |
13,275 1,107,443.71 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
31.41 | 0.67% 0.21 |
|
24/07/17 07:54:01 |
60,877 1,911,632.58 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.11 | 1.09% 0.13 |
|
24/07/17 08:10:49 |
1,703,226 20,596,063.82 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.19 | 0.00% 0.00 |
|
24/07/17 07:59:52 |
708,923 7,217,947.35 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.25 | -1.07% -0.10 |
|
24/07/17 07:59:53 |
347,125 3,212,361.78 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
65.49 | -0.17% -0.11 |
|
24/07/17 07:59:53 |
20,903 1,372,804.11 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/07/17 07:10:52 |
348,426 7,316.95 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
103.11 | -0.84% -0.87 |
|
24/07/17 07:59:54 |
9,459 978,271.77 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.78 | 1.07% 0.21 |
|
24/07/17 07:57:57 |
13,707 271,502.95 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.68 | -0.67% -0.20 |
|
24/07/17 06:03:59 |
3,219 95,647.70 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.77 | 0.09% 0.02 |
|
24/07/17 07:59:26 |
89,813 2,045,585.46 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.875 | 9.38% 0.08 |
|
24/07/17 07:53:42 |
1,018,326 815,719.69 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.01 | -0.04% -0.01 |
|
24/07/17 07:59:27 |
108,228 2,815,817.27 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.48 | 0.34% 0.01 |
|
24/07/17 07:59:05 |
146,545 216,604.53 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/07/17 07:58:11 |
6,975,073 16,308.50 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.21 | 0.02% 0.01 |
|
24/07/17 08:10:51 |
185,002 9,288,305.65 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
44.77 | -0.67% -0.30 |
|
24/07/17 08:10:51 |
181,196 8,133,448.14 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.78 | 0.26% 0.03 |
|
24/07/17 08:10:51 |
129,540 1,528,025.89 |
BWP TRUST NPV AU000000BWP3 |
3.64 | 1.39% 0.05 |
|
24/07/17 08:10:50 |
1,081,585 3,936,492.02 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.15 | -0.43% -0.01 |
|
24/07/17 08:10:52 |
1,102,084 1,273,504.99 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
134.43 | 0.78% 1.04 |
|
24/07/17 08:10:51 |
42,166 5,667,706.47 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.082 | 1.23% 0.00 |
|
24/07/17 08:10:52 |
758,498 63,378.38 |
CALIX LIMITED NPV AU0000017840 |
1.045 | -2.34% -0.03 |
|
24/07/17 08:10:51 |
412,171 433,473.45 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.47 | 2.24% 0.12 |
|
24/07/17 08:10:51 |
2,133,131 11,629,035.33 |
CAR GROUP LTD AU000000CAR3 |
35.70 | 0.88% 0.31 |
|
24/07/17 08:10:52 |
708,336 25,326,462.18 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.90 | 1.88% 0.04 |
|
24/07/17 08:10:51 |
5,987,451 11,466,646.01 |
BEGA CHEESE LTD. AU000000BGA8 |
4.47 | 2.52% 0.11 |
|
24/07/17 08:10:52 |
431,720 1,921,643.43 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.90 | 0.54% 0.08 |
|
24/07/17 08:10:51 |
184,879 2,757,052.15 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.125 | -3.85% -0.01 |
|
24/07/17 08:10:52 |
900,429 119,724.06 |
BHP GROUP LTD AU000000BHP4 |
42.70 | -0.88% -0.38 |
|
24/07/17 08:10:51 |
9,282,537 398,190,754.32 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.89 | 0.25% 0.14 |
|
24/07/17 08:10:51 |
215,890 12,087,830.16 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.195 | 2.63% 0.01 |
|
24/07/17 08:10:51 |
3,388,178 661,119.07 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
21.23 | 1.77% 0.37 |
|
24/07/17 08:10:50 |
1,901,540 40,510,587.79 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
146.42 | -0.50% -0.73 |
|
24/07/17 08:10:51 |
29,736 4,362,706.37 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.58 | 2.57% 0.69 |
|
24/07/17 08:10:52 |
532,656 14,551,066.21 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.70 | 0.19% 0.23 |
|
24/07/17 08:10:51 |
5,750 689,219.16 |
BRICKWORKS NPV AU000000BKW4 |
29.23 | 2.38% 0.68 |
|
24/07/17 08:10:51 |
191,378 5,588,917.25 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
51.84 | 0.15% 0.08 |
|
24/07/17 08:10:51 |
63,312 3,286,921.95 |
BRAMBLES LIMITED AU000000BXB1 |
14.74 | 2.01% 0.29 |
|
24/07/17 08:10:51 |
2,472,497 36,365,780.41 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/07/17 03:30:49 |
- - |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.48 | -0.31% -0.02 |
|
24/07/17 08:10:51 |
3,759 24,360.08 |
BEACH ENERGY LTD. AU000000BPT9 |
1.535 | -0.32% -0.01 |
|
24/07/17 08:10:51 |
5,959,494 9,156,184.95 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
140.80 | 1.29% 1.80 |
|
24/07/17 08:10:51 |
8,471 1,193,418.77 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.50 | 0.01% 0.01 |
|
24/07/17 08:10:51 |
41,359 4,158,043.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
32.47 | 0.71% 0.23 |
|
24/07/17 08:10:51 |
217,725 7,075,257.94 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.74 | 0.87% 0.02 |
|
24/07/17 08:10:50 |
371,667 644,509.72 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.33 | 1.30% 0.03 |
|
24/07/17 08:10:51 |
46,357 106,769.83 |
29METALS LIMITED NPV AU0000157067 |
0.405 | -2.41% -0.01 |
|
24/07/17 08:10:51 |
1,743,298 717,709.64 |
BAPCOR LTD NPV AU000000BAP9 |
5.23 | 0.97% 0.05 |
|
24/07/17 08:10:51 |
554,114 2,905,423.13 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.04 | -3.49% -0.11 |
|
24/07/17 08:10:51 |
1,382,384 4,354,541.55 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.97 | 0.64% 0.19 |
|
24/07/17 08:10:49 |
4,564,079 136,831,139.59 |
ANSELL LTD. AU000000ANN9 |
26.07 | 2.16% 0.55 |
|
24/07/17 08:10:52 |
493,877 12,813,321.57 |
AMPOL LTD. AU0000088338 |
34.22 | 0.68% 0.23 |
|
24/07/17 08:10:51 |
1,508,893 51,668,713.95 |
AMP LTD. AU000000AMP6 |
1.15 | 0.88% 0.01 |
|
24/07/17 08:10:50 |
11,991,175 13,752,634.83 |
AMOTIV LTD. AU0000340770 |
10.73 | 4.99% 0.51 |
|
24/07/17 08:10:52 |
296,421 3,144,139.73 |
AMCOR PLC AU000000AMC4 |
15.08 | 2.86% 0.42 |
|
24/07/17 08:10:51 |
2,137,580 32,155,011.35 |
ALUMINA LTD. AU000000AWC3 |
1.615 | -1.82% -0.03 |
|
24/07/17 08:10:51 |
5,796,154 9,418,288.06 |
ALTIUM LTD. AU000000ALU8 |
68.26 | -0.04% -0.03 |
|
24/07/17 08:10:52 |
357,155 24,377,810.69 |
ALS LTD. AU000000ALQ6 |
14.70 | 1.94% 0.28 |
|
24/07/17 08:10:51 |
631,479 9,273,091.83 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.555 | 2.78% 0.02 |
|
24/07/17 08:10:51 |
1,361,892 760,578.76 |
APPEN LTD AU000000APX3 |
0.50 | -3.85% -0.02 |
|
24/07/17 08:10:52 |
1,931,730 1,002,688.90 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
219,187 107,780.94 |
AGL ENERGY AU000000AGL7 |
10.40 | 0.48% 0.05 |
|
24/07/17 08:10:51 |
2,781,473 28,837,422.04 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.80 | -1.75% -0.05 |
|
24/07/17 08:10:51 |
180 504.00 |
ADRIATIC METALS PLC AU0000004772 |
3.41 | 5.57% 0.18 |
|
24/07/17 08:10:50 |
1,836,221 6,347,141.34 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.865 | 0.54% 0.01 |
|
24/07/17 08:10:51 |
412,226 772,222.55 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.96 | 0.26% 0.01 |
|
24/07/17 08:10:52 |
1,955,422 3,822,103.71 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.98 | -0.13% -0.01 |
|
24/07/17 08:10:52 |
2,846,691 22,708,868.87 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.54 | 2.32% 0.92 |
|
24/07/17 08:10:51 |
151,822 6,133,303.58 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.26 | 1.29% 0.08 |
|
24/07/17 08:10:49 |
2,104,260 13,147,095.66 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
2.94 | 2.08% 0.06 |
|
24/07/17 08:10:51 |
2,920,429 8,538,193.70 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.445 | 5.09% 0.07 |
|
24/07/17 08:10:51 |
138,799 195,257.88 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.155 | -3.13% -0.01 |
|
24/07/17 08:10:51 |
127,139 20,319.56 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.735 | -7.55% -0.06 |
|
24/07/17 08:10:51 |
827,138 629,954.52 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.41 | 1.37% 0.10 |
|
24/07/17 08:10:49 |
633,228 4,665,809.87 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.43 | 1.06% 0.02 |
|
24/07/17 08:10:49 |
1,151,975 1,650,333.43 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.27 | 1.43% 0.06 |
|
24/07/17 08:10:49 |
59,114 251,590.25 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.37 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
278,788 662,382.23 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.43 | 2.14% 0.03 |
|
24/07/17 08:10:52 |
251,628 358,150.80 |
AUSTAL LTD. AU000000ASB3 |
2.55 | -0.39% -0.01 |
|
24/07/17 08:10:51 |
446,141 1,125,643.89 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | 0.75% 0.03 |
|
24/07/17 08:10:50 |
797,905 3,219,514.67 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.70 | 1.09% 0.04 |
|
24/07/17 08:10:51 |
6,887,092 25,535,263.27 |
AUDINATE GROUP LTD AU000000AD88 |
15.60 | 0.78% 0.12 |
|
24/07/17 08:10:51 |
141,848 2,230,004.31 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.05 | -0.28% -0.02 |
|
24/07/17 08:10:51 |
661,683 4,657,099.47 |
AUB GROUP LTD AU000000AUB9 |
31.77 | 0.63% 0.20 |
|
24/07/17 08:10:49 |
722,339 22,766,030.18 |
ATLAS ARTERIA GROUP AU0000013559 |
5.18 | 0.19% 0.01 |
|
24/07/17 08:10:51 |
1,358,573 7,053,492.21 |
ASX LTD. AU000000ASX7 |
65.22 | 0.11% 0.07 |
|
24/07/17 08:10:49 |
333,531 21,792,973.48 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.63 | 4.13% 0.03 |
|
24/07/17 08:10:51 |
107,246 66,290.98 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
52.39 | 0.92% 0.48 |
|
24/07/17 08:10:52 |
1,602,086 84,058,540.68 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.94 | 1.48% 0.13 |
|
24/07/17 08:10:49 |
280,153 2,491,695.85 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.13 | 1.91% 0.04 |
|
24/07/17 08:10:51 |
44,440 95,219.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.