2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 |
![]() |
PRAEMIUM L... | 0.47 | -9.62 |
![]() |
AUSTRALIAN... | 0.735 | -7.55 |
![]() |
HASTINGS T... | 0.34 | -6.85 |
![]() |
VULCAN ENE... | 4.22 | -5.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.735 | -7.55% -0.06 |
![]() |
24/07/17 08:10:51 |
827,138 629,954.52 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.125 | -3.85% -0.01 |
![]() |
24/07/17 08:10:52 |
900,429 119,724.06 |
APPEN LTD AU000000APX3 |
0.50 | -3.85% -0.02 |
![]() |
24/07/17 08:10:52 |
1,931,730 1,002,688.90 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.04 | -3.49% -0.11 |
![]() |
24/07/17 08:10:51 |
1,382,384 4,354,541.55 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.155 | -3.13% -0.01 |
![]() |
24/07/17 08:10:51 |
127,139 20,319.56 |
29METALS LIMITED NPV AU0000157067 |
0.405 | -2.41% -0.01 |
![]() |
24/07/17 08:10:51 |
1,743,298 717,709.64 |
CALIX LIMITED NPV AU0000017840 |
1.045 | -2.34% -0.03 |
![]() |
24/07/17 08:10:51 |
412,171 433,473.45 |
ALUMINA LTD. AU000000AWC3 |
1.615 | -1.82% -0.03 |
![]() |
24/07/17 08:10:51 |
5,796,154 9,418,288.06 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.80 | -1.75% -0.05 |
![]() |
24/07/17 08:10:51 |
180 504.00 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.25 | -1.07% -0.10 |
![]() |
24/07/17 07:59:53 |
347,125 3,212,361.78 |
BHP GROUP LTD AU000000BHP4 |
42.70 | -0.88% -0.38 |
![]() |
24/07/17 08:10:51 |
9,282,537 398,190,754.32 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
103.11 | -0.84% -0.87 |
![]() |
24/07/17 07:59:54 |
9,459 978,271.77 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.68 | -0.67% -0.20 |
![]() |
24/07/17 06:03:59 |
3,219 95,647.70 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
44.77 | -0.67% -0.30 |
![]() |
24/07/17 08:10:51 |
181,196 8,133,448.14 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
146.42 | -0.50% -0.73 |
![]() |
24/07/17 08:10:51 |
29,736 4,362,706.37 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.15 | -0.43% -0.01 |
![]() |
24/07/17 08:10:52 |
1,102,084 1,273,504.99 |
AUSTAL LTD. AU000000ASB3 |
2.55 | -0.39% -0.01 |
![]() |
24/07/17 08:10:51 |
446,141 1,125,643.89 |
BEACH ENERGY LTD. AU000000BPT9 |
1.535 | -0.32% -0.01 |
![]() |
24/07/17 08:10:51 |
5,959,494 9,156,184.95 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.48 | -0.31% -0.02 |
![]() |
24/07/17 08:10:51 |
3,759 24,360.08 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.05 | -0.28% -0.02 |
![]() |
24/07/17 08:10:51 |
661,683 4,657,099.47 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
65.49 | -0.17% -0.11 |
![]() |
24/07/17 07:59:53 |
20,903 1,372,804.11 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.98 | -0.13% -0.01 |
![]() |
24/07/17 08:10:52 |
2,846,691 22,708,868.87 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.59 | -0.08% -0.02 |
![]() |
24/07/17 07:39:16 |
89,977 2,122,770.89 |
ALTIUM LTD. AU000000ALU8 |
68.26 | -0.04% -0.03 |
![]() |
24/07/17 08:10:52 |
357,155 24,377,810.69 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.01 | -0.04% -0.01 |
![]() |
24/07/17 07:59:27 |
108,228 2,815,817.27 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.37 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
278,788 662,382.23 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.19 | 0.00% 0.00 |
|
24/07/17 07:59:52 |
708,923 7,217,947.35 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/07/17 03:30:49 |
- - |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/07/17 07:10:52 |
348,426 7,316.95 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
219,187 107,780.94 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/07/17 07:58:11 |
6,975,073 16,308.50 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.50 | 0.01% 0.01 |
![]() |
24/07/17 08:10:51 |
41,359 4,158,043.06 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.21 | 0.02% 0.01 |
![]() |
24/07/17 08:10:51 |
185,002 9,288,305.65 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.12 | 0.02% 0.02 |
![]() |
24/07/17 07:59:54 |
13,275 1,107,443.71 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.77 | 0.09% 0.02 |
![]() |
24/07/17 07:59:26 |
89,813 2,045,585.46 |
ASX LTD. AU000000ASX7 |
65.22 | 0.11% 0.07 |
![]() |
24/07/17 08:10:49 |
333,531 21,792,973.48 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
51.84 | 0.15% 0.08 |
![]() |
24/07/17 08:10:51 |
63,312 3,286,921.95 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
![]() |
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.70 | 0.19% 0.23 |
![]() |
24/07/17 08:10:51 |
5,750 689,219.16 |
ATLAS ARTERIA GROUP AU0000013559 |
5.18 | 0.19% 0.01 |
![]() |
24/07/17 08:10:51 |
1,358,573 7,053,492.21 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.89 | 0.25% 0.14 |
![]() |
24/07/17 08:10:51 |
215,890 12,087,830.16 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.78 | 0.26% 0.03 |
![]() |
24/07/17 08:10:51 |
129,540 1,528,025.89 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.96 | 0.26% 0.01 |
![]() |
24/07/17 08:10:52 |
1,955,422 3,822,103.71 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.48 | 0.34% 0.01 |
![]() |
24/07/17 07:59:05 |
146,545 216,604.53 |
AGL ENERGY AU000000AGL7 |
10.40 | 0.48% 0.05 |
![]() |
24/07/17 08:10:51 |
2,781,473 28,837,422.04 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.865 | 0.54% 0.01 |
![]() |
24/07/17 08:10:51 |
412,226 772,222.55 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.90 | 0.54% 0.08 |
![]() |
24/07/17 08:10:51 |
184,879 2,757,052.15 |
AUB GROUP LTD AU000000AUB9 |
31.77 | 0.63% 0.20 |
![]() |
24/07/17 08:10:49 |
722,339 22,766,030.18 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.97 | 0.64% 0.19 |
![]() |
24/07/17 08:10:49 |
4,564,079 136,831,139.59 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
31.41 | 0.67% 0.21 |
![]() |
24/07/17 07:54:01 |
60,877 1,911,632.58 |
AMPOL LTD. AU0000088338 |
34.22 | 0.68% 0.23 |
![]() |
24/07/17 08:10:51 |
1,508,893 51,668,713.95 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
32.47 | 0.71% 0.23 |
![]() |
24/07/17 08:10:51 |
217,725 7,075,257.94 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | 0.75% 0.03 |
![]() |
24/07/17 08:10:50 |
797,905 3,219,514.67 |
AUDINATE GROUP LTD AU000000AD88 |
15.60 | 0.78% 0.12 |
![]() |
24/07/17 08:10:51 |
141,848 2,230,004.31 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
134.43 | 0.78% 1.04 |
![]() |
24/07/17 08:10:51 |
42,166 5,667,706.47 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
106.34 | 0.80% 0.84 |
![]() |
24/07/17 07:59:54 |
19,223 2,044,130.69 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.74 | 0.87% 0.02 |
![]() |
24/07/17 08:10:50 |
371,667 644,509.72 |
CAR GROUP LTD AU000000CAR3 |
35.70 | 0.88% 0.31 |
![]() |
24/07/17 08:10:52 |
708,336 25,326,462.18 |
AMP LTD. AU000000AMP6 |
1.15 | 0.88% 0.01 |
![]() |
24/07/17 08:10:50 |
11,991,175 13,752,634.83 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
52.39 | 0.92% 0.48 |
![]() |
24/07/17 08:10:52 |
1,602,086 84,058,540.68 |
BAPCOR LTD NPV AU000000BAP9 |
5.23 | 0.97% 0.05 |
![]() |
24/07/17 08:10:51 |
554,114 2,905,423.13 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.43 | 1.06% 0.02 |
![]() |
24/07/17 08:10:49 |
1,151,975 1,650,333.43 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.78 | 1.07% 0.21 |
![]() |
24/07/17 07:57:57 |
13,707 271,502.95 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.11 | 1.09% 0.13 |
![]() |
24/07/17 08:10:49 |
1,703,226 20,596,063.82 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.70 | 1.09% 0.04 |
![]() |
24/07/17 08:10:51 |
6,887,092 25,535,263.27 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.082 | 1.23% 0.00 |
![]() |
24/07/17 08:10:52 |
758,498 63,378.38 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.26 | 1.29% 0.08 |
![]() |
24/07/17 08:10:49 |
2,104,260 13,147,095.66 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
140.80 | 1.29% 1.80 |
![]() |
24/07/17 08:10:51 |
8,471 1,193,418.77 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.33 | 1.30% 0.03 |
![]() |
24/07/17 08:10:51 |
46,357 106,769.83 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.41 | 1.37% 0.10 |
![]() |
24/07/17 08:10:49 |
633,228 4,665,809.87 |
BWP TRUST NPV AU000000BWP3 |
3.64 | 1.39% 0.05 |
![]() |
24/07/17 08:10:50 |
1,081,585 3,936,492.02 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.27 | 1.43% 0.06 |
![]() |
24/07/17 08:10:49 |
59,114 251,590.25 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.94 | 1.48% 0.13 |
![]() |
24/07/17 08:10:49 |
280,153 2,491,695.85 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
21.23 | 1.77% 0.37 |
![]() |
24/07/17 08:10:50 |
1,901,540 40,510,587.79 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.90 | 1.88% 0.04 |
![]() |
24/07/17 08:10:51 |
5,987,451 11,466,646.01 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.13 | 1.91% 0.04 |
![]() |
24/07/17 08:10:51 |
44,440 95,219.20 |
ALS LTD. AU000000ALQ6 |
14.70 | 1.94% 0.28 |
![]() |
24/07/17 08:10:51 |
631,479 9,273,091.83 |
BRAMBLES LIMITED AU000000BXB1 |
14.74 | 2.01% 0.29 |
![]() |
24/07/17 08:10:51 |
2,472,497 36,365,780.41 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
2.94 | 2.08% 0.06 |
![]() |
24/07/17 08:10:51 |
2,920,429 8,538,193.70 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.43 | 2.14% 0.03 |
![]() |
24/07/17 08:10:52 |
251,628 358,150.80 |
ANSELL LTD. AU000000ANN9 |
26.07 | 2.16% 0.55 |
![]() |
24/07/17 08:10:52 |
493,877 12,813,321.57 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.55 | 2.23% 0.23 |
![]() |
24/07/17 07:25:03 |
18,412 193,216.67 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.47 | 2.24% 0.12 |
![]() |
24/07/17 08:10:51 |
2,133,131 11,629,035.33 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.54 | 2.32% 0.92 |
![]() |
24/07/17 08:10:51 |
151,822 6,133,303.58 |
BRICKWORKS NPV AU000000BKW4 |
29.23 | 2.38% 0.68 |
![]() |
24/07/17 08:10:51 |
191,378 5,588,917.25 |
BEGA CHEESE LTD. AU000000BGA8 |
4.47 | 2.52% 0.11 |
![]() |
24/07/17 08:10:52 |
431,720 1,921,643.43 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.58 | 2.57% 0.69 |
![]() |
24/07/17 08:10:52 |
532,656 14,551,066.21 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.195 | 2.63% 0.01 |
![]() |
24/07/17 08:10:51 |
3,388,178 661,119.07 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.555 | 2.78% 0.02 |
![]() |
24/07/17 08:10:51 |
1,361,892 760,578.76 |
AMCOR PLC AU000000AMC4 |
15.08 | 2.86% 0.42 |
![]() |
24/07/17 08:10:51 |
2,137,580 32,155,011.35 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.63 | 4.13% 0.03 |
![]() |
24/07/17 08:10:51 |
107,246 66,290.98 |
AMOTIV LTD. AU0000340770 |
10.73 | 4.99% 0.51 |
![]() |
24/07/17 08:10:52 |
296,421 3,144,139.73 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.445 | 5.09% 0.07 |
![]() |
24/07/17 08:10:51 |
138,799 195,257.88 |
ADRIATIC METALS PLC AU0000004772 |
3.41 | 5.57% 0.18 |
![]() |
24/07/17 08:10:50 |
1,836,221 6,347,141.34 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.875 | 9.38% 0.08 |
![]() |
24/07/17 07:53:42 |
1,018,326 815,719.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.