Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.735 -7.55%
-0.06
 
24/07/17
08:10:51
827,138
629,954.52
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.125 -3.85%
-0.01
 
24/07/17
08:10:52
900,429
119,724.06
APPEN LTD
AU000000APX3
0.50 -3.85%
-0.02
 
24/07/17
08:10:52
1,931,730
1,002,688.90
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.04 -3.49%
-0.11
 
24/07/17
08:10:51
1,382,384
4,354,541.55
5E ADVANCED MATERIALS INC...
AU0000186207
0.155 -3.13%
-0.01
 
24/07/17
08:10:51
127,139
20,319.56
29METALS LIMITED NPV
AU0000157067
0.405 -2.41%
-0.01
 
24/07/17
08:10:51
1,743,298
717,709.64
CALIX LIMITED NPV
AU0000017840
1.045 -2.34%
-0.03
 
24/07/17
08:10:51
412,171
433,473.45
ALUMINA LTD.
AU000000AWC3
1.615 -1.82%
-0.03
 
24/07/17
08:10:51
5,796,154
9,418,288.06
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.80 -1.75%
-0.05
 
24/07/17
08:10:51
180
504.00
BETASHARES CAPITAL LTD AS...
AU0000022063
9.25 -1.07%
-0.10
 
24/07/17
07:59:53
347,125
3,212,361.78
BHP GROUP LTD
AU000000BHP4
42.70 -0.88%
-0.38
 
24/07/17
08:10:51
9,282,537
398,190,754.32
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
103.11 -0.84%
-0.87
 
24/07/17
07:59:54
9,459
978,271.77
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
CARLTON INVESTMENTS NPV
AU000000CIN5
29.68 -0.67%
-0.20
 
24/07/17
06:03:59
3,219
95,647.70
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
44.77 -0.67%
-0.30
 
24/07/17
08:10:51
181,196
8,133,448.14
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
146.42 -0.50%
-0.73
 
24/07/17
08:10:51
29,736
4,362,706.37
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.15 -0.43%
-0.01
 
24/07/17
08:10:52
1,102,084
1,273,504.99
AUSTAL LTD.
AU000000ASB3
2.55 -0.39%
-0.01
 
24/07/17
08:10:51
446,141
1,125,643.89
BEACH ENERGY LTD.
AU000000BPT9
1.535 -0.32%
-0.01
 
24/07/17
08:10:51
5,959,494
9,156,184.95
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.48 -0.31%
-0.02
 
24/07/17
08:10:51
3,759
24,360.08
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.05 -0.28%
-0.02
 
24/07/17
08:10:51
661,683
4,657,099.47
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
65.49 -0.17%
-0.11
 
24/07/17
07:59:53
20,903
1,372,804.11
APA GROUP NPV (STAPLED UN...
AU000000APA1
7.98 -0.13%
-0.01
 
24/07/17
08:10:52
2,846,691
22,708,868.87
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.59 -0.08%
-0.02
 
24/07/17
07:39:16
89,977
2,122,770.89
ALTIUM LTD.
AU000000ALU8
68.26 -0.04%
-0.03
 
24/07/17
08:10:52
357,155
24,377,810.69
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.01 -0.04%
-0.01
 
24/07/17
07:59:27
108,228
2,815,817.27
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.37 0.00%
0.00
 
 
24/07/17
08:10:52
278,788
662,382.23
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.19 0.00%
0.00
 
 
24/07/17
07:59:52
708,923
7,217,947.35
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
ADBRI LTD.
AU000000ABC7
3.19 0.00%
0.00
 
 
24/06/17
08:10:52
5,734,610
18,293,637.33
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/07/17
03:30:49
-
-
ANTEOTECH LIMITED NPV
AU000000ADO8
0.021 0.00%
0.00
 
 
24/07/17
07:10:52
348,426
7,316.95
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.49 0.00%
0.00
 
 
24/07/17
08:10:51
219,187
107,780.94
88 ENERGY LIMITED
AU00000088E2
0.002 0.00%
0.00
 
 
24/07/17
07:58:11
6,975,073
16,308.50
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.50 0.01%
0.01
 
24/07/17
08:10:51
41,359
4,158,043.06
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.21 0.02%
0.01
 
24/07/17
08:10:51
185,002
9,288,305.65
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.12 0.02%
0.02
 
24/07/17
07:59:54
13,275
1,107,443.71
BETASHARES CAPITAL LTD AU...
AU0000008203
22.77 0.09%
0.02
 
24/07/17
07:59:26
89,813
2,045,585.46
ASX LTD.
AU000000ASX7
65.22 0.11%
0.07
 
24/07/17
08:10:49
333,531
21,792,973.48
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
51.84 0.15%
0.08
 
24/07/17
08:10:51
63,312
3,286,921.95
BORAL LTD.
AU000000BLD2
5.83 0.17%
0.01
 
24/06/06
08:10:11
577,942
3,371,343.79
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.70 0.19%
0.23
 
24/07/17
08:10:51
5,750
689,219.16
ATLAS ARTERIA GROUP
AU0000013559
5.18 0.19%
0.01
 
24/07/17
08:10:51
1,358,573
7,053,492.21
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
55.89 0.25%
0.14
 
24/07/17
08:10:51
215,890
12,087,830.16
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.78 0.26%
0.03
 
24/07/17
08:10:51
129,540
1,528,025.89
ACCENT GROUP LTD NPV
AU000000AX19
1.96 0.26%
0.01
 
24/07/17
08:10:52
1,955,422
3,822,103.71
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.48 0.34%
0.01
 
24/07/17
07:59:05
146,545
216,604.53
AGL ENERGY
AU000000AGL7
10.40 0.48%
0.05
 
24/07/17
08:10:51
2,781,473
28,837,422.04
ADAIRS LIMITED NPV
AU000000ADH2
1.865 0.54%
0.01
 
24/07/17
08:10:51
412,226
772,222.55
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.90 0.54%
0.08
 
24/07/17
08:10:51
184,879
2,757,052.15
AUB GROUP LTD
AU000000AUB9
31.77 0.63%
0.20
 
24/07/17
08:10:49
722,339
22,766,030.18
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
29.97 0.64%
0.19
 
24/07/17
08:10:49
4,564,079
136,831,139.59
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
31.41 0.67%
0.21
 
24/07/17
07:54:01
60,877
1,911,632.58
AMPOL LTD.
AU0000088338
34.22 0.68%
0.23
 
24/07/17
08:10:51
1,508,893
51,668,713.95
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
32.47 0.71%
0.23
 
24/07/17
08:10:51
217,725
7,075,257.94
ARENA REIT STAPLED UNITS
AU000000ARF6
4.02 0.75%
0.03
 
24/07/17
08:10:50
797,905
3,219,514.67
AUDINATE GROUP LTD
AU000000AD88
15.60 0.78%
0.12
 
24/07/17
08:10:51
141,848
2,230,004.31
BETASHARES CAPITAL LTD AU...
AU00000A2000
134.43 0.78%
1.04
 
24/07/17
08:10:51
42,166
5,667,706.47
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
106.34 0.80%
0.84
 
24/07/17
07:59:54
19,223
2,044,130.69
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.74 0.87%
0.02
 
24/07/17
08:10:50
371,667
644,509.72
CAR GROUP LTD
AU000000CAR3
35.70 0.88%
0.31
 
24/07/17
08:10:52
708,336
25,326,462.18
AMP LTD.
AU000000AMP6
1.15 0.88%
0.01
 
24/07/17
08:10:50
11,991,175
13,752,634.83
ARISTOCRAT LEISURE LTD.
AU000000ALL7
52.39 0.92%
0.48
 
24/07/17
08:10:52
1,602,086
84,058,540.68
BAPCOR LTD NPV
AU000000BAP9
5.23 0.97%
0.05
 
24/07/17
08:10:51
554,114
2,905,423.13
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.43 1.06%
0.02
 
24/07/17
08:10:49
1,151,975
1,650,333.43
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.78 1.07%
0.21
 
24/07/17
07:57:57
13,707
271,502.95
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.11 1.09%
0.13
 
24/07/17
08:10:49
1,703,226
20,596,063.82
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.70 1.09%
0.04
 
24/07/17
08:10:51
6,887,092
25,535,263.27
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.082 1.23%
0.00
 
24/07/17
08:10:52
758,498
63,378.38
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.26 1.29%
0.08
 
24/07/17
08:10:49
2,104,260
13,147,095.66
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
140.80 1.29%
1.80
 
24/07/17
08:10:51
8,471
1,193,418.77
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.33 1.30%
0.03
 
24/07/17
08:10:51
46,357
106,769.83
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.41 1.37%
0.10
 
24/07/17
08:10:49
633,228
4,665,809.87
BWP TRUST NPV
AU000000BWP3
3.64 1.39%
0.05
 
24/07/17
08:10:50
1,081,585
3,936,492.02
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.27 1.43%
0.06
 
24/07/17
08:10:49
59,114
251,590.25
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.94 1.48%
0.13
 
24/07/17
08:10:49
280,153
2,491,695.85
BLUESCOPE STEEL LTD.
AU000000BSL0
21.23 1.77%
0.37
 
24/07/17
08:10:50
1,901,540
40,510,587.79
BELLEVUE GOLD LTD NPV
AU0000019374
1.90 1.88%
0.04
 
24/07/17
08:10:51
5,987,451
11,466,646.01
AUTOSPORTS GROUP LTD
AU000000ASG2
2.13 1.91%
0.04
 
24/07/17
08:10:51
44,440
95,219.20
ALS LTD.
AU000000ALQ6
14.70 1.94%
0.28
 
24/07/17
08:10:51
631,479
9,273,091.83
BRAMBLES LIMITED
AU000000BXB1
14.74 2.01%
0.29
 
24/07/17
08:10:51
2,472,497
36,365,780.41
AUSSIE BROADBAND LTD NPV
AU0000106643
2.94 2.08%
0.06
 
24/07/17
08:10:51
2,920,429
8,538,193.70
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.43 2.14%
0.03
 
24/07/17
08:10:52
251,628
358,150.80
ANSELL LTD.
AU000000ANN9
26.07 2.16%
0.55
 
24/07/17
08:10:52
493,877
12,813,321.57
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.55 2.23%
0.23
 
24/07/17
07:25:03
18,412
193,216.67
CAPRICORN METALS LTD.
AU000000CMM9
5.47 2.24%
0.12
 
24/07/17
08:10:51
2,133,131
11,629,035.33
ARB CORPORATION(NEW) NPV
AU000000ARB5
40.54 2.32%
0.92
 
24/07/17
08:10:51
151,822
6,133,303.58
BRICKWORKS NPV
AU000000BKW4
29.23 2.38%
0.68
 
24/07/17
08:10:51
191,378
5,588,917.25
BEGA CHEESE LTD.
AU000000BGA8
4.47 2.52%
0.11
 
24/07/17
08:10:52
431,720
1,921,643.43
BREVILLE GROUP LTD.
AU000000BRG2
27.58 2.57%
0.69
 
24/07/17
08:10:52
532,656
14,551,066.21
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.195 2.63%
0.01
 
24/07/17
08:10:51
3,388,178
661,119.07
ALKANE RESOURCES LTD.
AU000000ALK9
0.555 2.78%
0.02
 
24/07/17
08:10:51
1,361,892
760,578.76
AMCOR PLC
AU000000AMC4
15.08 2.86%
0.42
 
24/07/17
08:10:51
2,137,580
32,155,011.35
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.63 4.13%
0.03
 
24/07/17
08:10:51
107,246
66,290.98
AMOTIV LTD.
AU0000340770
10.73 4.99%
0.51
 
24/07/17
08:10:52
296,421
3,144,139.73
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.445 5.09%
0.07
 
24/07/17
08:10:51
138,799
195,257.88
ADRIATIC METALS PLC
AU0000004772
3.41 5.57%
0.18
 
24/07/17
08:10:50
1,836,221
6,347,141.34
ADORE BEAUTY GRP LTD NPV
AU0000109506
0.875 9.38%
0.08
 
24/07/17
07:53:42
1,018,326
815,719.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.