2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 1.26 | +12.00 |
![]() |
ADORE BEAU... | 0.875 | +9.38 |
![]() |
POLYNOVO L... | 2.59 | +9.28 |
![]() |
PIEDMONT L... | 0.185 | +8.82 |
![]() |
ENERGY RES... | 0.039 | +8.33 |
![]() |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 |
![]() |
PRAEMIUM L... | 0.47 | -9.62 |
![]() |
AUSTRALIAN... | 0.735 | -7.55 |
![]() |
HASTINGS T... | 0.34 | -6.85 |
![]() |
VULCAN ENE... | 4.22 | -5.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
12.97 | 0.23% 0.03 |
![]() |
24/07/17 08:10:51 |
3,710,204 48,176,611.35 |
TREASURY WINE ESTATES LTD... AU000000TWE9 |
12.35 | 1.23% 0.15 |
![]() |
24/07/17 08:10:52 |
1,588,352 19,631,238.03 |
TUAS LTD NPV AU0000089724 |
4.69 | -0.64% -0.03 |
![]() |
24/07/17 08:10:52 |
344,297 1,618,396.50 |
TYRO PAYMENTS LTD NPV AU0000066508 |
0.995 | 1.53% 0.02 |
![]() |
24/07/17 08:10:51 |
1,350,605 1,339,498.42 |
UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
6.21 | 0.65% 0.04 |
![]() |
24/07/17 08:10:51 |
121,785 756,768.57 |
UNIVERSAL STORE HOLDINGS ... AU0000113565 |
5.38 | 3.66% 0.19 |
![]() |
24/07/17 08:10:51 |
40,205 214,843.41 |
VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
20.67 | 0.58% 0.12 |
![]() |
24/07/17 07:59:53 |
66,234 1,370,612.21 |
VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
54.95 | -0.05% -0.03 |
![]() |
24/07/17 07:59:54 |
145,411 8,003,551.92 |
VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
413.50 | 0.49% 2.00 |
![]() |
24/07/17 08:10:51 |
14,729 6,097,335.75 |
VANGUARD INTL EQUITY INDE... AU000000VEU9 |
90.53 | 0.39% 0.35 |
![]() |
24/07/17 08:10:51 |
43,810 3,964,846.69 |
VANGUARD INVESTMENTS AUST... AU000000VAS1 |
99.71 | 0.75% 0.74 |
![]() |
24/07/17 08:10:51 |
206,406 20,588,999.61 |
VANGUARD INVESTMENTS AUST... AU000000VAP7 |
97.65 | 1.48% 1.42 |
![]() |
24/07/17 07:59:25 |
82,719 8,054,182.45 |
VANGUARD INVESTMENTS AUST... AU00000VACF9 |
50.29 | 0.02% 0.01 |
![]() |
24/07/17 07:59:27 |
21,288 1,071,125.02 |
VANGUARD INVESTMENTS AUST... AU000000VAF8 |
45.06 | 0.11% 0.05 |
![]() |
24/07/17 07:59:25 |
57,166 2,576,526.63 |
VANGUARD INVESTMENTS AUST... AU000000VGB4 |
45.78 | 0.11% 0.05 |
![]() |
24/07/17 07:38:49 |
22,054 1,009,978.12 |
VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
55.49 | 0.40% 0.22 |
![]() |
24/07/17 07:45:58 |
37,370 2,073,391.93 |
VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
60.36 | 0.60% 0.36 |
![]() |
24/07/17 07:59:34 |
16,586 1,001,096.33 |
VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
65.51 | 0.58% 0.38 |
![]() |
24/07/17 08:10:51 |
41,313 2,708,280.98 |
VANGUARD INVESTMENTS AUST... AU000000VGE8 |
74.28 | 0.35% 0.26 |
![]() |
24/07/17 07:53:28 |
10,543 782,988.49 |
VANGUARD INVESTMENTS AUST... AU00000VBND9 |
41.58 | 0.17% 0.07 |
![]() |
24/07/17 08:10:51 |
256,324 10,663,118.31 |
VANGUARD INVESTMENTS AUST... AU000000VHY4 |
73.70 | 0.53% 0.39 |
![]() |
24/07/17 07:59:54 |
81,225 5,987,380.88 |
VANGUARD INVESTMENTS AUST... AU000000VIF1 |
38.47 | 0.21% 0.08 |
![]() |
24/07/17 07:59:27 |
35,666 1,371,593.81 |
VANGUARD INVESTMENTS AUST... AU000000VSO2 |
67.18 | 0.90% 0.60 |
![]() |
24/07/17 07:56:23 |
35,671 2,396,268.00 |
VANGUARD INVESTMENTS AUST... AU000000VGS8 |
126.13 | 0.33% 0.41 |
![]() |
24/07/17 08:10:51 |
89,476 11,296,289.00 |
VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
102.91 | 0.05% 0.05 |
![]() |
24/07/17 08:10:51 |
37,999 3,920,874.84 |
VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.945 | -0.26% -0.01 |
![]() |
24/07/17 08:10:51 |
423,632 825,974.91 |
VICINITY CENTRES LTD AU000000VCX7 |
2.05 | 1.99% 0.04 |
![]() |
24/07/17 08:10:50 |
6,373,211 13,074,566.56 |
VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.12 | 0.24% 0.01 |
![]() |
24/07/17 08:10:49 |
2,178,933 8,993,294.60 |
VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
2.20 | 4.27% 0.09 |
![]() |
24/07/17 07:08:30 |
40,219 88,079.23 |
VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.15 | 0.64% 0.02 |
![]() |
24/07/17 08:10:51 |
4,469,131 14,023,302.41 |
VULCAN ENERGY RESOURCES L... AU0000066086 |
4.22 | -5.38% -0.24 |
![]() |
24/07/17 08:10:50 |
458,998 1,988,777.86 |
WAM CAPITAL NPV AU000000WAM2 |
1.50 | 1.69% 0.03 |
![]() |
24/07/17 08:10:50 |
1,386,609 2,076,067.93 |
WAM GLOBAL LTD NPV AU0000009649 |
2.23 | 1.83% 0.04 |
![]() |
24/07/17 07:57:44 |
381,685 843,552.21 |
WAM LEADERS LTD AU000000WLE6 |
1.295 | 0.39% 0.01 |
![]() |
24/07/17 08:10:51 |
1,459,005 1,893,667.61 |
WAM MICROCAP LTD NPV AU000000WMI5 |
1.43 | 1.06% 0.02 |
![]() |
24/07/17 07:49:36 |
302,934 433,097.89 |
WASHINGTON H SOUL PATTINS... AU000000SOL3 |
34.99 | 0.11% 0.04 |
![]() |
24/07/17 08:10:49 |
314,242 10,981,885.34 |
WAYPOINT REIT LTD AU0000088064 |
2.51 | 2.03% 0.05 |
![]() |
24/07/17 08:10:51 |
2,179,850 5,457,724.53 |
WEBJET LTD. AU000000WEB7 |
9.10 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
1,180,301 10,767,664.11 |
WEEBIT NANO LTD NPV AU000000WBT5 |
2.52 | -0.40% -0.01 |
![]() |
24/07/17 08:10:51 |
294,939 751,492.47 |
WESFARMERS LTD. AU000000WES1 |
70.46 | 0.60% 0.42 |
![]() |
24/07/17 08:10:51 |
1,357,382 95,748,318.93 |
WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.54 | 3.01% 0.05 |
![]() |
24/07/17 08:10:51 |
4,905,906 7,632,950.57 |
WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.76 | 3.37% 0.09 |
![]() |
24/07/17 08:10:51 |
3,223,733 8,887,508.33 |
WESTPAC BANKING CORPORATI... AU000000WBC1 |
28.48 | 1.06% 0.30 |
![]() |
24/07/17 08:10:50 |
4,779,846 135,905,615.59 |
WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.36 | 2.10% 0.11 |
![]() |
24/07/17 08:10:50 |
146,846 774,391.86 |
WHITEHAVEN COAL LTD. AU000000WHC8 |
8.55 | 0.12% 0.01 |
![]() |
24/07/17 08:10:51 |
3,124,414 26,661,532.86 |
WISETECH GLOBAL LTD NPV AU000000WTC3 |
99.69 | 3.33% 3.21 |
![]() |
24/07/17 08:10:52 |
394,987 39,451,598.14 |
WOODSIDE ENERGY GROUP LTD... AU0000224040 |
29.40 | 0.10% 0.03 |
![]() |
24/07/17 08:10:51 |
3,236,871 95,313,916.92 |
WOOLWORTHS GROUP LTD. AU000000WOW2 |
35.00 | 1.33% 0.46 |
![]() |
24/07/17 08:10:52 |
1,717,984 59,969,220.60 |
WORLEY LTD. AU000000WOR2 |
15.10 | 1.48% 0.22 |
![]() |
24/07/17 08:10:51 |
1,475,435 22,316,975.33 |
XERO LIMITED NPV NZXROE0001S2 |
140.42 | -0.03% -0.04 |
![]() |
24/07/17 08:10:52 |
299,350 42,145,818.72 |
YANCOAL AUSTRALIA LTD. AU000000YAL0 |
6.91 | -3.22% -0.23 |
![]() |
24/07/17 08:10:51 |
2,893,978 20,286,987.45 |
ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
16.70 | 1.21% 0.20 |
![]() |
24/07/17 07:57:26 |
9,743 163,324.27 |
ZIP CO. LTD. AU0000218307 |
1.605 | 1.90% 0.03 |
![]() |
24/07/16 08:10:04 |
15,572,877 24,950,457.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.