Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 1.26 +12.00
ADORE BEAU... 0.875 +9.38
POLYNOVO L... 2.59 +9.28
PIEDMONT L... 0.185 +8.82
ENERGY RES... 0.039 +8.33

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 5 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
12.97 0.23%
0.03
 
24/07/17
08:10:51
3,710,204
48,176,611.35
TREASURY WINE ESTATES LTD...
AU000000TWE9
12.35 1.23%
0.15
 
24/07/17
08:10:52
1,588,352
19,631,238.03
TUAS LTD NPV
AU0000089724
4.69 -0.64%
-0.03
 
24/07/17
08:10:52
344,297
1,618,396.50
TYRO PAYMENTS LTD NPV
AU0000066508
0.995 1.53%
0.02
 
24/07/17
08:10:51
1,350,605
1,339,498.42
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
6.21 0.65%
0.04
 
24/07/17
08:10:51
121,785
756,768.57
UNIVERSAL STORE HOLDINGS ...
AU0000113565
5.38 3.66%
0.19
 
24/07/17
08:10:51
40,205
214,843.41
VANECK INVESTMENTS LTD AU...
AU00000IFRA4
20.67 0.58%
0.12
 
24/07/17
07:59:53
66,234
1,370,612.21
VANECK INVESTMENTS LTD AU...
AU00000QUAL9
54.95 -0.05%
-0.03
 
24/07/17
07:59:54
145,411
8,003,551.92
VANGUARD INDEX FUNDS VANG...
AU000000VTS1
413.50 0.49%
2.00
 
24/07/17
08:10:51
14,729
6,097,335.75
VANGUARD INTL EQUITY INDE...
AU000000VEU9
90.53 0.39%
0.35
 
24/07/17
08:10:51
43,810
3,964,846.69
VANGUARD INVESTMENTS AUST...
AU000000VAS1
99.71 0.75%
0.74
 
24/07/17
08:10:51
206,406
20,588,999.61
VANGUARD INVESTMENTS AUST...
AU000000VAP7
97.65 1.48%
1.42
 
24/07/17
07:59:25
82,719
8,054,182.45
VANGUARD INVESTMENTS AUST...
AU00000VACF9
50.29 0.02%
0.01
 
24/07/17
07:59:27
21,288
1,071,125.02
VANGUARD INVESTMENTS AUST...
AU000000VAF8
45.06 0.11%
0.05
 
24/07/17
07:59:25
57,166
2,576,526.63
VANGUARD INVESTMENTS AUST...
AU000000VGB4
45.78 0.11%
0.05
 
24/07/17
07:38:49
22,054
1,009,978.12
VANGUARD INVESTMENTS AUST...
AU00000VDBA6
55.49 0.40%
0.22
 
24/07/17
07:45:58
37,370
2,073,391.93
VANGUARD INVESTMENTS AUST...
AU00000VDGR9
60.36 0.60%
0.36
 
24/07/17
07:59:34
16,586
1,001,096.33
VANGUARD INVESTMENTS AUST...
AU00000VDHG0
65.51 0.58%
0.38
 
24/07/17
08:10:51
41,313
2,708,280.98
VANGUARD INVESTMENTS AUST...
AU000000VGE8
74.28 0.35%
0.26
 
24/07/17
07:53:28
10,543
782,988.49
VANGUARD INVESTMENTS AUST...
AU00000VBND9
41.58 0.17%
0.07
 
24/07/17
08:10:51
256,324
10,663,118.31
VANGUARD INVESTMENTS AUST...
AU000000VHY4
73.70 0.53%
0.39
 
24/07/17
07:59:54
81,225
5,987,380.88
VANGUARD INVESTMENTS AUST...
AU000000VIF1
38.47 0.21%
0.08
 
24/07/17
07:59:27
35,666
1,371,593.81
VANGUARD INVESTMENTS AUST...
AU000000VSO2
67.18 0.90%
0.60
 
24/07/17
07:56:23
35,671
2,396,268.00
VANGUARD INVESTMENTS AUST...
AU000000VGS8
126.13 0.33%
0.41
 
24/07/17
08:10:51
89,476
11,296,289.00
VANGUARD INVESTMENTS AUST...
AU00000VGAD5
102.91 0.05%
0.05
 
24/07/17
08:10:51
37,999
3,920,874.84
VGI PARTNERS GLOBAL INVES...
AU000000VG15
1.945 -0.26%
-0.01
 
24/07/17
08:10:51
423,632
825,974.91
VICINITY CENTRES LTD
AU000000VCX7
2.05 1.99%
0.04
 
24/07/17
08:10:50
6,373,211
13,074,566.56
VIRGIN MONEY UK PL ORD GB...
AU0000064966
4.12 0.24%
0.01
 
24/07/17
08:10:49
2,178,933
8,993,294.60
VISTA GROUP INTERNATIONAL...
NZVGLE0003S1
2.20 4.27%
0.09
 
24/07/17
07:08:30
40,219
88,079.23
VIVA ENERGY GROUP LTD NPV
AU0000016875
3.15 0.64%
0.02
 
24/07/17
08:10:51
4,469,131
14,023,302.41
VULCAN ENERGY RESOURCES L...
AU0000066086
4.22 -5.38%
-0.24
 
24/07/17
08:10:50
458,998
1,988,777.86
WAM CAPITAL NPV
AU000000WAM2
1.50 1.69%
0.03
 
24/07/17
08:10:50
1,386,609
2,076,067.93
WAM GLOBAL LTD NPV
AU0000009649
2.23 1.83%
0.04
 
24/07/17
07:57:44
381,685
843,552.21
WAM LEADERS LTD
AU000000WLE6
1.295 0.39%
0.01
 
24/07/17
08:10:51
1,459,005
1,893,667.61
WAM MICROCAP LTD NPV
AU000000WMI5
1.43 1.06%
0.02
 
24/07/17
07:49:36
302,934
433,097.89
WASHINGTON H SOUL PATTINS...
AU000000SOL3
34.99 0.11%
0.04
 
24/07/17
08:10:49
314,242
10,981,885.34
WAYPOINT REIT LTD
AU0000088064
2.51 2.03%
0.05
 
24/07/17
08:10:51
2,179,850
5,457,724.53
WEBJET LTD.
AU000000WEB7
9.10 0.00%
0.00
 
 
24/07/17
08:10:52
1,180,301
10,767,664.11
WEEBIT NANO LTD NPV
AU000000WBT5
2.52 -0.40%
-0.01
 
24/07/17
08:10:51
294,939
751,492.47
WESFARMERS LTD.
AU000000WES1
70.46 0.60%
0.42
 
24/07/17
08:10:51
1,357,382
95,748,318.93
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.54 3.01%
0.05
 
24/07/17
08:10:51
4,905,906
7,632,950.57
WESTGOLD RESOURCES LTD.
AU000000WGX6
2.76 3.37%
0.09
 
24/07/17
08:10:51
3,223,733
8,887,508.33
WESTPAC BANKING CORPORATI...
AU000000WBC1
28.48 1.06%
0.30
 
24/07/17
08:10:50
4,779,846
135,905,615.59
WHITEFIELD INDUSTRIALS LT...
AU000000WHF1
5.36 2.10%
0.11
 
24/07/17
08:10:50
146,846
774,391.86
WHITEHAVEN COAL LTD.
AU000000WHC8
8.55 0.12%
0.01
 
24/07/17
08:10:51
3,124,414
26,661,532.86
WISETECH GLOBAL LTD NPV
AU000000WTC3
99.69 3.33%
3.21
 
24/07/17
08:10:52
394,987
39,451,598.14
WOODSIDE ENERGY GROUP LTD...
AU0000224040
29.40 0.10%
0.03
 
24/07/17
08:10:51
3,236,871
95,313,916.92
WOOLWORTHS GROUP LTD.
AU000000WOW2
35.00 1.33%
0.46
 
24/07/17
08:10:52
1,717,984
59,969,220.60
WORLEY LTD.
AU000000WOR2
15.10 1.48%
0.22
 
24/07/17
08:10:51
1,475,435
22,316,975.33
XERO LIMITED NPV
NZXROE0001S2
140.42 -0.03%
-0.04
 
24/07/17
08:10:52
299,350
42,145,818.72
YANCOAL AUSTRALIA LTD.
AU000000YAL0
6.91 -3.22%
-0.23
 
24/07/17
08:10:51
2,893,978
20,286,987.45
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
16.70 1.21%
0.20
 
24/07/17
07:57:26
9,743
163,324.27
ZIP CO. LTD.
AU0000218307
1.605 1.90%
0.03
 
24/07/16
08:10:04
15,572,877
24,950,457.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.