2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 1.26 | +12.00 |
![]() |
ADORE BEAU... | 0.875 | +9.38 |
![]() |
POLYNOVO L... | 2.59 | +9.28 |
![]() |
PIEDMONT L... | 0.185 | +8.82 |
![]() |
ENERGY RES... | 0.039 | +8.33 |
![]() |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 |
![]() |
PRAEMIUM L... | 0.47 | -9.62 |
![]() |
AUSTRALIAN... | 0.735 | -7.55 |
![]() |
HASTINGS T... | 0.34 | -6.85 |
![]() |
VULCAN ENE... | 4.22 | -5.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OZ MINERALS LTD. AU000000OZL8 |
- | -% - |
|
- - |
- - |
PACIFIC EDGE LIMITED NPV NZPEBE0002S1 |
0.074 | -2.63% -0.00 |
![]() |
24/07/17 02:34:46 |
5,054 374.00 |
PACIFIC SMILES GROUP LIMI... AU000000PSQ9 |
1.80 | -1.64% -0.03 |
![]() |
24/07/17 07:48:39 |
2,115,871 3,830,278.17 |
PACT GROUP HLDGS LTD AU000000PGH3 |
0.785 | 3.29% 0.03 |
![]() |
24/07/17 03:34:20 |
485 371.50 |
PALADIN ENERGY LTD. AU000000PDN8 |
13.43 | -1.10% -0.15 |
![]() |
24/07/17 08:10:51 |
1,505,144 20,076,708.47 |
PARADIGM BIOPHARMACEUTICA... AU000000PAR5 |
0.305 | 1.67% 0.01 |
![]() |
24/07/17 08:10:51 |
501,934 152,794.02 |
PEET LIMITED NPV AU000000PPC5 |
1.245 | 1.22% 0.02 |
![]() |
24/07/17 08:10:50 |
37,759 46,587.30 |
PEPPER MONEY LIMITED NPV AU0000150898 |
1.42 | -2.74% -0.04 |
![]() |
24/07/17 08:10:51 |
232,924 332,790.75 |
PERENTI LTD. AU0000061897 |
0.985 | 2.60% 0.03 |
![]() |
24/07/17 08:10:51 |
3,264,189 3,228,898.10 |
PERPETUAL CREDIT INCOME T... AU0000041261 |
1.115 | -0.89% -0.01 |
![]() |
24/07/17 08:10:51 |
3,005,924 3,355,048.77 |
PERPETUAL EQUITY INVESTME... AU000000PIC0 |
1.25 | 1.21% 0.02 |
![]() |
24/07/17 07:59:07 |
172,583 213,563.95 |
PERPETUAL LTD. AU000000PPT9 |
22.61 | 1.21% 0.27 |
![]() |
24/07/17 08:10:50 |
362,153 8,166,343.62 |
PERSEUS MINING LTD. AU000000PRU3 |
2.73 | -0.73% -0.02 |
![]() |
24/07/17 08:10:50 |
4,616,753 12,735,330.79 |
PETERWARREN AUTOMOTIVE HO... AU0000143711 |
1.93 | 4.04% 0.08 |
![]() |
24/07/17 08:10:51 |
93,239 175,780.36 |
PEXA GROUP LTD NPV AU0000158594 |
14.14 | 2.54% 0.35 |
![]() |
24/07/17 08:10:51 |
366,412 5,146,514.82 |
PIEDMONT LITHIUM LTD. AU000000PLL5 |
0.185 | 8.82% 0.02 |
![]() |
24/07/17 08:10:51 |
2,918,232 541,296.70 |
PILBARA MINERALS LTD AU000000PLS0 |
3.02 | 0.67% 0.02 |
![]() |
24/07/17 08:10:51 |
17,368,020 53,156,062.07 |
PINNACLE INVESTMENT MGMT ... AU000000PNI7 |
16.13 | 3.33% 0.52 |
![]() |
24/07/17 08:10:50 |
649,552 10,413,587.19 |
PLATINUM ASSET MANAGEMENT... AU000000PTM6 |
1.045 | 0.97% 0.01 |
![]() |
24/07/17 08:10:49 |
472,331 490,187.19 |
PLATO INCOME MAXIMISER LT... AU000000PL81 |
1.24 | 2.06% 0.03 |
![]() |
24/07/17 08:10:51 |
386,899 476,774.10 |
PM CAPITAL GBL OPPORTUNIT... AU000000PGF7 |
2.32 | 1.31% 0.03 |
![]() |
24/07/17 08:10:51 |
198,834 460,320.51 |
POINTSBET HOLDINGS LTD NP... AU0000047797 |
0.465 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
352,751 164,120.67 |
POLYNOVO LTD AU000000PNV0 |
2.59 | 9.28% 0.22 |
![]() |
24/07/17 08:10:52 |
4,632,269 11,818,399.39 |
PPK GROUP LIMITED NPV AU000000PPK8 |
0.52 | 1.96% 0.01 |
![]() |
24/07/17 08:10:51 |
49,362 26,341.53 |
PRAEMIUM LTD NPV AU000000PPS1 |
0.47 | -9.62% -0.05 |
![]() |
24/07/17 08:10:52 |
1,673,890 789,113.88 |
PREMIER INVESTMENTS NPV AU000000PMV2 |
31.35 | 0.19% 0.06 |
![]() |
24/07/17 08:10:52 |
466,317 14,715,169.75 |
PRO MEDICUS NPV AU000000PME8 |
134.50 | -0.24% -0.33 |
![]() |
24/07/17 08:10:52 |
253,078 34,261,884.75 |
PROPEL FUNERAL PARTNERS L... AU000000PFP8 |
5.82 | 0.52% 0.03 |
![]() |
24/07/17 08:10:52 |
177,541 1,027,371.80 |
PSC INSURANCE GROUP LIMIT... AU000000PSI6 |
6.06 | 0.00% 0.00 |
|
24/07/17 08:10:50 |
335,786 2,036,024.80 |
PWR HLDGS LTD NPV AU000000PWH0 |
12.20 | 1.24% 0.15 |
![]() |
24/07/17 08:10:51 |
78,696 962,521.63 |
PYC THERAPEUTICS LTD. AU000000PYC7 |
0.12 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
2,004,015 247,577.07 |
QANTAS AIRWAYS NPV AU000000QAN2 |
6.17 | 1.31% 0.08 |
![]() |
24/07/17 08:10:51 |
10,147,877 62,349,544.77 |
QBE INSURANCE GROUP NPV AU000000QBE9 |
17.01 | -0.12% -0.02 |
![]() |
24/07/17 08:10:50 |
2,860,890 48,922,288.79 |
QUALITAS REAL ESTATE INCO... AU0000027310 |
1.62 | 0.62% 0.01 |
![]() |
24/07/17 08:10:51 |
358,174 579,810.35 |
QUBE HOLDINGS LTD AU000000QUB5 |
3.77 | 0.27% 0.01 |
![]() |
24/07/17 08:10:51 |
3,228,162 12,206,114.77 |
RACE ONCOLOGY LTD NPV AU000000RAC3 |
1.875 | 1.35% 0.03 |
![]() |
24/07/17 08:10:51 |
39,925 74,386.87 |
RAMELIUS RESOURCES LTD. AU000000RMS4 |
2.03 | 3.57% 0.07 |
![]() |
24/07/17 08:10:51 |
4,083,389 8,278,710.31 |
RAMSAY HEALTH CARE LTD. AU000000RHC8 |
47.52 | 1.73% 0.81 |
![]() |
24/07/17 08:10:52 |
688,348 32,528,239.36 |
REA GROUP LTD AU000000REA9 |
205.38 | 0.80% 1.62 |
![]() |
24/07/17 08:10:52 |
106,355 21,845,501.26 |
RED 5 LTD. AU000000RED3 |
0.42 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
25,767,711 10,986,953.55 |
REECE LIMITED NPV AU000000REH4 |
26.32 | 4.74% 1.19 |
![]() |
24/07/17 08:10:51 |
549,108 14,389,155.34 |
REGAL INVESTMENT FUND UNI... AU0000045585 |
3.21 | 0.31% 0.01 |
![]() |
24/07/17 08:10:51 |
143,221 458,423.70 |
REGION GROUP AU0000253502 |
2.27 | -0.87% -0.02 |
![]() |
24/07/17 08:10:51 |
5,766,170 13,223,342.06 |
REGIS HEALTHCARE LTD. AU000000REG6 |
4.33 | 0.70% 0.03 |
![]() |
24/07/17 08:10:52 |
323,664 1,400,504.97 |
REGIS RESOURCES LTD. AU000000RRL8 |
1.965 | 2.34% 0.05 |
![]() |
24/07/17 08:10:51 |
4,609,714 9,083,091.57 |
RELIANCE WORLDWIDE CORP. ... AU000000RWC7 |
4.94 | 5.78% 0.27 |
![]() |
24/07/17 08:10:51 |
3,917,919 19,265,261.82 |
RESIMAC GROUP LTD NPV AU0000033094 |
0.82 | 1.86% 0.02 |
![]() |
24/07/17 08:10:50 |
75,662 61,543.44 |
RESMED INC. AU000000RMD6 |
30.65 | 0.56% 0.17 |
![]() |
24/07/17 08:10:51 |
904,874 27,734,398.67 |
RESOLUTE MINING LTD. AU000000RSG6 |
0.665 | 0.76% 0.01 |
![]() |
24/07/17 08:10:51 |
15,877,140 10,769,747.20 |
RESTAURANT BRANDS NEW ZEA... NZRBDE0001S1 |
2.55 | 1.19% 0.03 |
![]() |
24/07/15 02:09:15 |
1,428 3,641.40 |
RIDLEY CORPORATION LTD AU000000RIC6 |
2.10 | 0.96% 0.02 |
![]() |
24/07/17 08:10:52 |
521,606 1,097,588.50 |
RIO TINTO LTD. AU000000RIO1 |
116.46 | -0.30% -0.35 |
![]() |
24/07/17 08:10:51 |
1,414,626 165,630,631.94 |
RPMGLOBAL HOLDINGS LTD. AU000000RUL2 |
2.58 | -1.90% -0.05 |
![]() |
24/07/17 08:10:51 |
1,089,261 2,852,180.99 |
RURAL FUNDS GROUP NPV STA... AU000000RFF5 |
2.10 | 0.48% 0.01 |
![]() |
24/07/17 08:10:50 |
287,578 604,189.69 |
SANDFIRE RESOURCES LTD. AU000000SFR8 |
8.75 | -2.02% -0.18 |
![]() |
24/07/17 08:10:50 |
1,629,106 14,427,749.38 |
SANTOS LTD. AU000000STO6 |
8.01 | 0.75% 0.06 |
![]() |
24/07/17 08:10:51 |
11,754,397 94,369,231.78 |
SAYONA MINING LTD. AU000000SYA5 |
0.033 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
29,757,226 1,005,127.32 |
SCENTRE GROUP LTD AU000000SCG8 |
3.34 | 1.83% 0.06 |
![]() |
24/07/17 08:10:49 |
9,374,842 31,252,068.86 |
SEEK LTD. AU000000SEK6 |
21.44 | -0.33% -0.07 |
![]() |
24/07/17 08:10:52 |
1,607,684 34,342,181.13 |
SELECT HARVESTS NPV AU000000SHV6 |
4.04 | 2.28% 0.09 |
![]() |
24/07/17 08:10:51 |
104,694 419,434.62 |
SERKO LIMITED NPV NZSKOE0001S7 |
3.42 | 6.88% 0.22 |
![]() |
24/07/17 07:34:40 |
11,277 37,444.91 |
SERVICE STREAM LTD NPV AU000000SSM2 |
1.375 | 1.85% 0.03 |
![]() |
24/07/17 08:10:51 |
1,022,823 1,404,746.60 |
SEVEN GROUP HLDGS LTD AU000000SVW5 |
37.33 | 2.98% 1.08 |
![]() |
24/07/17 08:10:51 |
665,846 24,743,610.75 |
SEVEN WEST MEDIA LTD. AU000000SWM4 |
0.185 | 2.78% 0.01 |
![]() |
24/07/17 08:10:51 |
1,590,424 289,503.78 |
SG FLEET GROUP LIMITED NP... AU000000SGF1 |
3.25 | 0.93% 0.03 |
![]() |
24/07/17 08:10:51 |
178,508 576,191.13 |
SIGMA HEALTHCARE LTD AU000000SIG5 |
1.365 | 1.11% 0.02 |
![]() |
24/07/17 08:10:51 |
3,594,021 4,879,537.99 |
SIMS LTD. AU000000SGM7 |
10.48 | 0.48% 0.05 |
![]() |
24/07/17 08:10:50 |
252,619 2,664,289.93 |
SKYCITY ENTERTAINMENT GRO... NZSKCE0001S2 |
1.37 | 2.24% 0.03 |
![]() |
24/07/17 08:10:51 |
122,591 167,106.60 |
SMARTGROUP CORPORATION LI... AU000000SIQ4 |
8.62 | 4.23% 0.35 |
![]() |
24/07/17 08:10:51 |
478,897 4,113,855.22 |
SOLVAR LTD NPV AU0000258782 |
1.07 | 2.88% 0.03 |
![]() |
24/07/17 08:10:49 |
254,400 275,160.65 |
SONIC HEALTHCARE LTD. AU000000SHL7 |
26.65 | 1.52% 0.40 |
![]() |
24/07/17 08:10:51 |
1,246,242 33,230,155.46 |
SOUTH32 LTD NPV AU000000S320 |
3.55 | -0.56% -0.02 |
![]() |
24/07/17 08:10:51 |
11,173,908 39,894,291.56 |
SOUTHERN CROSS MEDIA GROU... AU000000SXL4 |
0.615 | 0.82% 0.01 |
![]() |
24/07/17 08:10:51 |
554,493 338,585.92 |
SPARK NEW ZEALAND LTD NZTELE0001S4 |
3.77 | 1.34% 0.05 |
![]() |
24/07/17 08:10:52 |
730,198 2,758,819.64 |
SPDR S&P/ASX 200 FUND AU000000STW9 |
72.51 | 0.75% 0.54 |
![]() |
24/07/17 08:10:51 |
109,825 7,969,177.69 |
SPDR S&P/ASX 200 LISTED P... AU000000SLF1 |
13.36 | 0.98% 0.13 |
![]() |
24/07/17 08:10:51 |
32,440 434,275.06 |
SSR MINING INC NPV CDI 1:... AU0000091407 |
8.02 | 4.02% 0.31 |
![]() |
24/07/17 08:10:51 |
26,017 209,856.64 |
ST. BARBARA LTD. AU000000SBM8 |
0.235 | 2.17% 0.01 |
![]() |
24/07/17 08:10:51 |
5,084,571 1,219,721.48 |
STARPHARMA HOLDINGS LTD. AU000000SPL0 |
0.097 | -3.00% -0.00 |
![]() |
24/07/17 07:58:28 |
460,065 44,811.96 |
STATE STREET GLOBAL ADVIS... AU00000DJRE9 |
20.32 | 0.79% 0.16 |
![]() |
24/07/17 07:48:14 |
56,800 1,155,439.20 |
STATE STREET GLOBAL ADVIS... AU000000SFY4 |
71.71 | 0.79% 0.56 |
![]() |
24/07/17 07:35:13 |
15,114 1,083,919.37 |
STEADFAST GROUP LTD. AU000000SDF8 |
6.35 | 0.32% 0.02 |
![]() |
24/07/17 08:10:50 |
1,491,995 9,470,925.71 |
STOCKLAND AU000000SGP0 |
4.66 | 2.42% 0.11 |
![]() |
24/07/17 08:10:49 |
7,546,920 35,074,554.63 |
STRIKE ENERGY LTD. AU000000STX7 |
0.21 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
4,884,628 1,028,894.76 |
SUMMERSET GROUP HOLDINGS ... NZSUME0001S0 |
8.88 | -4.93% -0.46 |
![]() |
24/07/16 08:10:06 |
323 2,999.74 |
SUNCORP GROUP LTD. AU000000SUN6 |
17.03 | 0.53% 0.09 |
![]() |
24/07/17 08:10:49 |
1,782,444 30,373,922.44 |
SUPER RETAIL GROUP LTD. AU000000SUL0 |
14.48 | 2.40% 0.34 |
![]() |
24/07/17 08:10:51 |
544,266 7,868,867.06 |
SUPERLOOP LTD NPV AU000000SLC8 |
1.455 | -1.69% -0.03 |
![]() |
24/07/17 08:10:52 |
1,747,608 2,536,870.32 |
SYDNEY AIRPORT STAPLED SE... AU000000SYD9 |
- | -% - |
|
- - |
- - |
SYNLAIT MILK LTD NPV NZSMLE0001S9 |
0.29 | -3.33% -0.01 |
![]() |
24/07/17 08:10:52 |
180,443 51,340.79 |
SYRAH RESOURCES LIMITED AU000000SYR9 |
0.315 | 1.61% 0.01 |
![]() |
24/07/17 08:10:51 |
1,324,076 422,471.89 |
TABCORP HOLDINGS LTD. AU000000TAH8 |
0.685 | 0.74% 0.01 |
![]() |
24/07/17 08:10:51 |
3,887,815 2,665,143.58 |
TALGA RESOURCES LTD. AU000000TLG7 |
0.505 | -3.81% -0.02 |
![]() |
24/07/17 08:10:51 |
1,014,190 514,076.72 |
TECHNOLOGYONE LTD. AU000000TNE8 |
18.98 | 0.11% 0.02 |
![]() |
24/07/17 08:10:52 |
530,765 10,102,883.86 |
TELIX PHARMACEUTICALS LTD AU000000TLX2 |
20.00 | 0.35% 0.07 |
![]() |
24/07/17 08:10:52 |
1,435,557 28,763,173.88 |
TELSTRA GROUP LTD. AU000000TLS2 |
3.88 | 1.31% 0.05 |
![]() |
24/07/17 08:10:52 |
22,634,731 87,754,381.73 |
TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
9.27 | 4.39% 0.39 |
![]() |
24/07/17 08:10:52 |
220,888 2,047,945.77 |
THE A2 MILK COMPANY LTD. NZATME0002S8 |
7.02 | 2.48% 0.17 |
![]() |
24/07/17 08:10:52 |
2,369,954 16,520,013.98 |
THE STAR ENTERTAINMENT GR... AU000000SGR6 |
0.505 | 2.02% 0.01 |
![]() |
24/07/17 08:10:51 |
6,795,912 3,413,865.17 |
TPG TELECOM LTD NPV AU0000090128 |
4.73 | 0.64% 0.03 |
![]() |
24/07/17 08:10:52 |
584,232 2,762,234.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.