Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 1.26 +12.00
ADORE BEAU... 0.875 +9.38
POLYNOVO L... 2.59 +9.28
PIEDMONT L... 0.185 +8.82
ENERGY RES... 0.039 +8.33

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 4 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OZ MINERALS LTD.
AU000000OZL8
- -%
-
 
 
-
-
-
-
PACIFIC EDGE LIMITED NPV
NZPEBE0002S1
0.074 -2.63%
-0.00
 
24/07/17
02:34:46
5,054
374.00
PACIFIC SMILES GROUP LIMI...
AU000000PSQ9
1.80 -1.64%
-0.03
 
24/07/17
07:48:39
2,115,871
3,830,278.17
PACT GROUP HLDGS LTD
AU000000PGH3
0.785 3.29%
0.03
 
24/07/17
03:34:20
485
371.50
PALADIN ENERGY LTD.
AU000000PDN8
13.43 -1.10%
-0.15
 
24/07/17
08:10:51
1,505,144
20,076,708.47
PARADIGM BIOPHARMACEUTICA...
AU000000PAR5
0.305 1.67%
0.01
 
24/07/17
08:10:51
501,934
152,794.02
PEET LIMITED NPV
AU000000PPC5
1.245 1.22%
0.02
 
24/07/17
08:10:50
37,759
46,587.30
PEPPER MONEY LIMITED NPV
AU0000150898
1.42 -2.74%
-0.04
 
24/07/17
08:10:51
232,924
332,790.75
PERENTI LTD.
AU0000061897
0.985 2.60%
0.03
 
24/07/17
08:10:51
3,264,189
3,228,898.10
PERPETUAL CREDIT INCOME T...
AU0000041261
1.115 -0.89%
-0.01
 
24/07/17
08:10:51
3,005,924
3,355,048.77
PERPETUAL EQUITY INVESTME...
AU000000PIC0
1.25 1.21%
0.02
 
24/07/17
07:59:07
172,583
213,563.95
PERPETUAL LTD.
AU000000PPT9
22.61 1.21%
0.27
 
24/07/17
08:10:50
362,153
8,166,343.62
PERSEUS MINING LTD.
AU000000PRU3
2.73 -0.73%
-0.02
 
24/07/17
08:10:50
4,616,753
12,735,330.79
PETERWARREN AUTOMOTIVE HO...
AU0000143711
1.93 4.04%
0.08
 
24/07/17
08:10:51
93,239
175,780.36
PEXA GROUP LTD NPV
AU0000158594
14.14 2.54%
0.35
 
24/07/17
08:10:51
366,412
5,146,514.82
PIEDMONT LITHIUM LTD.
AU000000PLL5
0.185 8.82%
0.02
 
24/07/17
08:10:51
2,918,232
541,296.70
PILBARA MINERALS LTD
AU000000PLS0
3.02 0.67%
0.02
 
24/07/17
08:10:51
17,368,020
53,156,062.07
PINNACLE INVESTMENT MGMT ...
AU000000PNI7
16.13 3.33%
0.52
 
24/07/17
08:10:50
649,552
10,413,587.19
PLATINUM ASSET MANAGEMENT...
AU000000PTM6
1.045 0.97%
0.01
 
24/07/17
08:10:49
472,331
490,187.19
PLATO INCOME MAXIMISER LT...
AU000000PL81
1.24 2.06%
0.03
 
24/07/17
08:10:51
386,899
476,774.10
PM CAPITAL GBL OPPORTUNIT...
AU000000PGF7
2.32 1.31%
0.03
 
24/07/17
08:10:51
198,834
460,320.51
POINTSBET HOLDINGS LTD NP...
AU0000047797
0.465 0.00%
0.00
 
 
24/07/17
08:10:51
352,751
164,120.67
POLYNOVO LTD
AU000000PNV0
2.59 9.28%
0.22
 
24/07/17
08:10:52
4,632,269
11,818,399.39
PPK GROUP LIMITED NPV
AU000000PPK8
0.52 1.96%
0.01
 
24/07/17
08:10:51
49,362
26,341.53
PRAEMIUM LTD NPV
AU000000PPS1
0.47 -9.62%
-0.05
 
24/07/17
08:10:52
1,673,890
789,113.88
PREMIER INVESTMENTS NPV
AU000000PMV2
31.35 0.19%
0.06
 
24/07/17
08:10:52
466,317
14,715,169.75
PRO MEDICUS NPV
AU000000PME8
134.50 -0.24%
-0.33
 
24/07/17
08:10:52
253,078
34,261,884.75
PROPEL FUNERAL PARTNERS L...
AU000000PFP8
5.82 0.52%
0.03
 
24/07/17
08:10:52
177,541
1,027,371.80
PSC INSURANCE GROUP LIMIT...
AU000000PSI6
6.06 0.00%
0.00
 
 
24/07/17
08:10:50
335,786
2,036,024.80
PWR HLDGS LTD NPV
AU000000PWH0
12.20 1.24%
0.15
 
24/07/17
08:10:51
78,696
962,521.63
PYC THERAPEUTICS LTD.
AU000000PYC7
0.12 0.00%
0.00
 
 
24/07/17
08:10:52
2,004,015
247,577.07
QANTAS AIRWAYS NPV
AU000000QAN2
6.17 1.31%
0.08
 
24/07/17
08:10:51
10,147,877
62,349,544.77
QBE INSURANCE GROUP NPV
AU000000QBE9
17.01 -0.12%
-0.02
 
24/07/17
08:10:50
2,860,890
48,922,288.79
QUALITAS REAL ESTATE INCO...
AU0000027310
1.62 0.62%
0.01
 
24/07/17
08:10:51
358,174
579,810.35
QUBE HOLDINGS LTD
AU000000QUB5
3.77 0.27%
0.01
 
24/07/17
08:10:51
3,228,162
12,206,114.77
RACE ONCOLOGY LTD NPV
AU000000RAC3
1.875 1.35%
0.03
 
24/07/17
08:10:51
39,925
74,386.87
RAMELIUS RESOURCES LTD.
AU000000RMS4
2.03 3.57%
0.07
 
24/07/17
08:10:51
4,083,389
8,278,710.31
RAMSAY HEALTH CARE LTD.
AU000000RHC8
47.52 1.73%
0.81
 
24/07/17
08:10:52
688,348
32,528,239.36
REA GROUP LTD
AU000000REA9
205.38 0.80%
1.62
 
24/07/17
08:10:52
106,355
21,845,501.26
RED 5 LTD.
AU000000RED3
0.42 0.00%
0.00
 
 
24/07/17
08:10:51
25,767,711
10,986,953.55
REECE LIMITED NPV
AU000000REH4
26.32 4.74%
1.19
 
24/07/17
08:10:51
549,108
14,389,155.34
REGAL INVESTMENT FUND UNI...
AU0000045585
3.21 0.31%
0.01
 
24/07/17
08:10:51
143,221
458,423.70
REGION GROUP
AU0000253502
2.27 -0.87%
-0.02
 
24/07/17
08:10:51
5,766,170
13,223,342.06
REGIS HEALTHCARE LTD.
AU000000REG6
4.33 0.70%
0.03
 
24/07/17
08:10:52
323,664
1,400,504.97
REGIS RESOURCES LTD.
AU000000RRL8
1.965 2.34%
0.05
 
24/07/17
08:10:51
4,609,714
9,083,091.57
RELIANCE WORLDWIDE CORP. ...
AU000000RWC7
4.94 5.78%
0.27
 
24/07/17
08:10:51
3,917,919
19,265,261.82
RESIMAC GROUP LTD NPV
AU0000033094
0.82 1.86%
0.02
 
24/07/17
08:10:50
75,662
61,543.44
RESMED INC.
AU000000RMD6
30.65 0.56%
0.17
 
24/07/17
08:10:51
904,874
27,734,398.67
RESOLUTE MINING LTD.
AU000000RSG6
0.665 0.76%
0.01
 
24/07/17
08:10:51
15,877,140
10,769,747.20
RESTAURANT BRANDS NEW ZEA...
NZRBDE0001S1
2.55 1.19%
0.03
 
24/07/15
02:09:15
1,428
3,641.40
RIDLEY CORPORATION LTD
AU000000RIC6
2.10 0.96%
0.02
 
24/07/17
08:10:52
521,606
1,097,588.50
RIO TINTO LTD.
AU000000RIO1
116.46 -0.30%
-0.35
 
24/07/17
08:10:51
1,414,626
165,630,631.94
RPMGLOBAL HOLDINGS LTD.
AU000000RUL2
2.58 -1.90%
-0.05
 
24/07/17
08:10:51
1,089,261
2,852,180.99
RURAL FUNDS GROUP NPV STA...
AU000000RFF5
2.10 0.48%
0.01
 
24/07/17
08:10:50
287,578
604,189.69
SANDFIRE RESOURCES LTD.
AU000000SFR8
8.75 -2.02%
-0.18
 
24/07/17
08:10:50
1,629,106
14,427,749.38
SANTOS LTD.
AU000000STO6
8.01 0.75%
0.06
 
24/07/17
08:10:51
11,754,397
94,369,231.78
SAYONA MINING LTD.
AU000000SYA5
0.033 0.00%
0.00
 
 
24/07/17
08:10:51
29,757,226
1,005,127.32
SCENTRE GROUP LTD
AU000000SCG8
3.34 1.83%
0.06
 
24/07/17
08:10:49
9,374,842
31,252,068.86
SEEK LTD.
AU000000SEK6
21.44 -0.33%
-0.07
 
24/07/17
08:10:52
1,607,684
34,342,181.13
SELECT HARVESTS NPV
AU000000SHV6
4.04 2.28%
0.09
 
24/07/17
08:10:51
104,694
419,434.62
SERKO LIMITED NPV
NZSKOE0001S7
3.42 6.88%
0.22
 
24/07/17
07:34:40
11,277
37,444.91
SERVICE STREAM LTD NPV
AU000000SSM2
1.375 1.85%
0.03
 
24/07/17
08:10:51
1,022,823
1,404,746.60
SEVEN GROUP HLDGS LTD
AU000000SVW5
37.33 2.98%
1.08
 
24/07/17
08:10:51
665,846
24,743,610.75
SEVEN WEST MEDIA LTD.
AU000000SWM4
0.185 2.78%
0.01
 
24/07/17
08:10:51
1,590,424
289,503.78
SG FLEET GROUP LIMITED NP...
AU000000SGF1
3.25 0.93%
0.03
 
24/07/17
08:10:51
178,508
576,191.13
SIGMA HEALTHCARE LTD
AU000000SIG5
1.365 1.11%
0.02
 
24/07/17
08:10:51
3,594,021
4,879,537.99
SIMS LTD.
AU000000SGM7
10.48 0.48%
0.05
 
24/07/17
08:10:50
252,619
2,664,289.93
SKYCITY ENTERTAINMENT GRO...
NZSKCE0001S2
1.37 2.24%
0.03
 
24/07/17
08:10:51
122,591
167,106.60
SMARTGROUP CORPORATION LI...
AU000000SIQ4
8.62 4.23%
0.35
 
24/07/17
08:10:51
478,897
4,113,855.22
SOLVAR LTD NPV
AU0000258782
1.07 2.88%
0.03
 
24/07/17
08:10:49
254,400
275,160.65
SONIC HEALTHCARE LTD.
AU000000SHL7
26.65 1.52%
0.40
 
24/07/17
08:10:51
1,246,242
33,230,155.46
SOUTH32 LTD NPV
AU000000S320
3.55 -0.56%
-0.02
 
24/07/17
08:10:51
11,173,908
39,894,291.56
SOUTHERN CROSS MEDIA GROU...
AU000000SXL4
0.615 0.82%
0.01
 
24/07/17
08:10:51
554,493
338,585.92
SPARK NEW ZEALAND LTD
NZTELE0001S4
3.77 1.34%
0.05
 
24/07/17
08:10:52
730,198
2,758,819.64
SPDR S&P/ASX 200 FUND
AU000000STW9
72.51 0.75%
0.54
 
24/07/17
08:10:51
109,825
7,969,177.69
SPDR S&P/ASX 200 LISTED P...
AU000000SLF1
13.36 0.98%
0.13
 
24/07/17
08:10:51
32,440
434,275.06
SSR MINING INC NPV CDI 1:...
AU0000091407
8.02 4.02%
0.31
 
24/07/17
08:10:51
26,017
209,856.64
ST. BARBARA LTD.
AU000000SBM8
0.235 2.17%
0.01
 
24/07/17
08:10:51
5,084,571
1,219,721.48
STARPHARMA HOLDINGS LTD.
AU000000SPL0
0.097 -3.00%
-0.00
 
24/07/17
07:58:28
460,065
44,811.96
STATE STREET GLOBAL ADVIS...
AU00000DJRE9
20.32 0.79%
0.16
 
24/07/17
07:48:14
56,800
1,155,439.20
STATE STREET GLOBAL ADVIS...
AU000000SFY4
71.71 0.79%
0.56
 
24/07/17
07:35:13
15,114
1,083,919.37
STEADFAST GROUP LTD.
AU000000SDF8
6.35 0.32%
0.02
 
24/07/17
08:10:50
1,491,995
9,470,925.71
STOCKLAND
AU000000SGP0
4.66 2.42%
0.11
 
24/07/17
08:10:49
7,546,920
35,074,554.63
STRIKE ENERGY LTD.
AU000000STX7
0.21 0.00%
0.00
 
 
24/07/17
08:10:51
4,884,628
1,028,894.76
SUMMERSET GROUP HOLDINGS ...
NZSUME0001S0
8.88 -4.93%
-0.46
 
24/07/16
08:10:06
323
2,999.74
SUNCORP GROUP LTD.
AU000000SUN6
17.03 0.53%
0.09
 
24/07/17
08:10:49
1,782,444
30,373,922.44
SUPER RETAIL GROUP LTD.
AU000000SUL0
14.48 2.40%
0.34
 
24/07/17
08:10:51
544,266
7,868,867.06
SUPERLOOP LTD NPV
AU000000SLC8
1.455 -1.69%
-0.03
 
24/07/17
08:10:52
1,747,608
2,536,870.32
SYDNEY AIRPORT STAPLED SE...
AU000000SYD9
- -%
-
 
 
-
-
-
-
SYNLAIT MILK LTD NPV
NZSMLE0001S9
0.29 -3.33%
-0.01
 
24/07/17
08:10:52
180,443
51,340.79
SYRAH RESOURCES LIMITED
AU000000SYR9
0.315 1.61%
0.01
 
24/07/17
08:10:51
1,324,076
422,471.89
TABCORP HOLDINGS LTD.
AU000000TAH8
0.685 0.74%
0.01
 
24/07/17
08:10:51
3,887,815
2,665,143.58
TALGA RESOURCES LTD.
AU000000TLG7
0.505 -3.81%
-0.02
 
24/07/17
08:10:51
1,014,190
514,076.72
TECHNOLOGYONE LTD.
AU000000TNE8
18.98 0.11%
0.02
 
24/07/17
08:10:52
530,765
10,102,883.86
TELIX PHARMACEUTICALS LTD
AU000000TLX2
20.00 0.35%
0.07
 
24/07/17
08:10:52
1,435,557
28,763,173.88
TELSTRA GROUP LTD.
AU000000TLS2
3.88 1.31%
0.05
 
24/07/17
08:10:52
22,634,731
87,754,381.73
TEMPLE & WEBSTER GROUP LT...
AU000000TPW5
9.27 4.39%
0.39
 
24/07/17
08:10:52
220,888
2,047,945.77
THE A2 MILK COMPANY LTD.
NZATME0002S8
7.02 2.48%
0.17
 
24/07/17
08:10:52
2,369,954
16,520,013.98
THE STAR ENTERTAINMENT GR...
AU000000SGR6
0.505 2.02%
0.01
 
24/07/17
08:10:51
6,795,912
3,413,865.17
TPG TELECOM LTD NPV
AU0000090128
4.73 0.64%
0.03
 
24/07/17
08:10:52
584,232
2,762,234.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.