2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 1.26 | +12.00 |
![]() |
ADORE BEAU... | 0.875 | +9.38 |
![]() |
POLYNOVO L... | 2.59 | +9.28 |
![]() |
PIEDMONT L... | 0.185 | +8.82 |
![]() |
ENERGY RES... | 0.039 | +8.33 |
![]() |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 |
![]() |
PRAEMIUM L... | 0.47 | -9.62 |
![]() |
AUSTRALIAN... | 0.735 | -7.55 |
![]() |
HASTINGS T... | 0.34 | -6.85 |
![]() |
VULCAN ENE... | 4.22 | -5.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
13.90 | -2.11% -0.30 |
![]() |
24/07/17 08:10:52 |
1,994,557 27,956,888.60 |
IGO LTD. AU000000IGO4 |
5.83 | -2.18% -0.13 |
![]() |
24/07/17 08:10:51 |
3,782,300 22,332,497.05 |
ILUKA RESOURCES LTD. AU000000ILU1 |
6.62 | -2.22% -0.15 |
![]() |
24/07/17 08:10:51 |
1,192,692 7,973,964.31 |
IMDEX LTD. AU000000IMD5 |
2.19 | 0.92% 0.02 |
![]() |
24/07/17 08:10:51 |
671,716 1,481,856.95 |
IMMUTEP LTD. AU000000IMM6 |
0.295 | -1.67% -0.01 |
![]() |
24/07/17 08:10:51 |
4,421,595 1,323,726.91 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.055 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
7,236,563 399,126.56 |
INCITEC PIVOT LTD. AU000000IPL1 |
2.87 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
5,598,324 16,145,873.13 |
INFOMEDIA NPV AU000000IFM0 |
1.61 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
187,276 300,204.52 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
9.73 | 1.78% 0.17 |
![]() |
24/07/17 08:10:52 |
230,823 2,255,177.76 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
5.19 | 1.96% 0.10 |
![]() |
24/07/17 08:10:49 |
760,240 3,943,514.46 |
INGHAMS GROUP LTD AU000000ING6 |
3.69 | 1.93% 0.07 |
![]() |
24/07/17 08:10:52 |
1,046,264 3,853,194.46 |
INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.44 | 1.24% 0.03 |
![]() |
24/07/17 08:10:49 |
1,809,818 4,383,176.51 |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
7.11 | -0.28% -0.02 |
![]() |
24/07/17 08:10:49 |
3,888,243 27,654,652.65 |
INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.49 | 0.40% 0.01 |
![]() |
24/07/17 08:10:52 |
757,293 1,897,330.05 |
IONEER LTD. AU0000028946 |
0.145 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
2,611,134 383,926.02 |
IPH LTD NPV AU000000IPH9 |
6.23 | 1.30% 0.08 |
![]() |
24/07/17 08:10:51 |
4,394,077 27,087,627.43 |
IRESS LTD. AU000000IRE2 |
9.25 | 4.05% 0.36 |
![]() |
24/07/17 08:10:52 |
1,040,912 9,617,070.78 |
JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
53.62 | 6.30% 3.18 |
![]() |
24/07/17 08:10:50 |
2,134,591 113,275,314.54 |
JB HI-FI LTD. AU000000JBH7 |
65.26 | -0.52% -0.34 |
![]() |
24/07/17 08:10:52 |
471,802 30,730,223.59 |
JERVOIS GLOBAL LTD. AU000000JRV4 |
0.02 | -4.76% -0.00 |
![]() |
24/07/17 08:10:50 |
1,521,691 31,040.71 |
JOHNS LYNG GROUP LTD AU000000JLG8 |
6.06 | 2.02% 0.12 |
![]() |
24/07/17 08:10:51 |
621,717 3,760,164.23 |
JUMBO INTERACTIVE LTD. AU000000JIN0 |
16.03 | 0.44% 0.07 |
![]() |
24/07/17 08:10:51 |
243,171 3,905,743.86 |
JUPITER MINES LTD. AU0000005159 |
0.265 | -1.85% -0.01 |
![]() |
24/07/17 08:10:51 |
2,586,814 693,177.11 |
KAROON ENERGY LTD. AU000000KAR6 |
1.87 | -1.58% -0.03 |
![]() |
24/07/17 08:10:51 |
3,574,104 6,716,496.59 |
KELSIAN GROUP LTD. AU0000186678 |
5.25 | 2.94% 0.15 |
![]() |
24/07/17 08:10:52 |
511,748 2,681,386.01 |
KEYPATH EDUCATION INTERNA... AU0000152928 |
0.84 | 0.00% 0.00 |
|
24/07/17 07:57:34 |
127,345 107,094.80 |
KKR CREDIT INCOME FUND NP... AU0000060014 |
2.34 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
865,994 2,040,843.65 |
KMD BRANDS LTD. NZKMDE0001S3 |
0.35 | 4.48% 0.02 |
![]() |
24/07/17 08:10:52 |
337,588 115,350.33 |
KOGAN.COM LTD NPV AU000000KGN2 |
4.54 | 1.11% 0.05 |
![]() |
24/07/17 08:10:52 |
287,068 1,310,286.38 |
L1 LONG SHORT FUND LTD NP... AU0000002339 |
3.16 | 0.32% 0.01 |
![]() |
24/07/17 08:10:51 |
193,269 614,405.31 |
LAKE RESOURCES NL AU000000LKE1 |
0.038 | 2.70% 0.00 |
![]() |
24/07/17 08:10:50 |
7,836,886 296,019.53 |
LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.15 | -0.86% -0.01 |
![]() |
24/07/17 08:10:51 |
2,647 3,044.05 |
LENDLEASE GROUP AU000000LLC3 |
6.18 | 0.98% 0.06 |
![]() |
24/07/17 08:10:49 |
1,546,286 9,521,827.15 |
LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.60 | -1.64% -0.06 |
![]() |
24/07/17 08:10:51 |
1,466 5,352.88 |
LIFE360 INC. NPV CDI 3:1 AU0000045098 |
17.01 | 1.80% 0.30 |
![]() |
24/07/17 08:10:52 |
1,112,851 18,974,137.75 |
LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
11.01 | 1.29% 0.14 |
![]() |
24/07/17 08:10:52 |
736,015 8,087,699.81 |
LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
0.955 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
9,834,037 9,543,035.09 |
LOVISA HLDGS LTD NPV AU000000LOV7 |
33.60 | -0.27% -0.09 |
![]() |
24/07/17 08:10:52 |
205,200 6,857,083.66 |
LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.29 | -0.16% -0.01 |
![]() |
24/07/17 08:10:50 |
2,473,913 15,633,398.57 |
LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.42 | 1.79% 0.03 |
![]() |
24/07/17 08:10:51 |
72 102.24 |
MA FINANCIAL GROUP LTD. AU0000156218 |
4.51 | 2.73% 0.12 |
![]() |
24/07/17 08:10:50 |
174,187 779,878.14 |
MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.38 | 3.55% 0.15 |
![]() |
24/07/17 08:10:51 |
278,633 1,216,103.74 |
MACMAHON HLDGS NPV AU000000MAH3 |
0.27 | -3.57% -0.01 |
![]() |
24/07/17 08:10:51 |
1,250,830 341,520.66 |
MACQUARIE GROUP LTD. AU000000MQG1 |
209.71 | 2.46% 5.03 |
![]() |
24/07/17 08:10:50 |
791,154 165,266,336.25 |
MACQUARIE TECHNOLOGY GROU... AU000000MAQ4 |
96.53 | 2.15% 2.03 |
![]() |
24/07/17 08:10:52 |
19,497 1,879,684.96 |
MAGELLAN ASSET MANAGEMENT... AU60MGE00019 |
3.06 | 0.66% 0.02 |
![]() |
24/07/17 07:55:53 |
245,588 751,632.97 |
MAGELLAN ASSET MANAGEMENT... AU0000163883 |
1.855 | 0.54% 0.01 |
![]() |
24/07/17 07:30:31 |
132,299 245,843.49 |
MAGELLAN ASSET MANAGEMENT... AU00000MICH7 |
2.75 | 0.00% 0.00 |
|
24/07/17 07:59:27 |
111,821 308,846.50 |
MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
9.62 | 1.37% 0.13 |
![]() |
24/07/17 08:10:49 |
679,115 6,533,337.57 |
MAGELLAN GLOBAL FUND NPV AU0000113557 |
2.21 | 1.38% 0.03 |
![]() |
24/07/11 08:10:47 |
2,955,669 6,523,908.01 |
MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
36.41 | 0.86% 0.31 |
![]() |
24/07/17 07:59:54 |
152,254 5,541,114.81 |
MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
22.72 | 1.61% 0.36 |
![]() |
24/07/17 07:42:24 |
61,900 1,403,140.73 |
MAYNE PHARMA GROUP LTD. AU000000MYX0 |
4.61 | 3.83% 0.17 |
![]() |
24/07/17 08:10:52 |
138,460 633,757.27 |
MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
17.33 | 2.91% 0.49 |
![]() |
24/07/17 08:10:51 |
210,737 3,638,174.52 |
MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.73 | 1.08% 0.04 |
![]() |
24/07/17 08:10:50 |
5,026,035 18,746,420.51 |
MEGAPORT LTD NPV AU000000MP15 |
11.93 | 1.53% 0.18 |
![]() |
24/07/17 08:10:52 |
613,359 7,305,389.97 |
MERCURY NZ LTD. NZMRPE0001S2 |
6.28 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
3,833 23,617.89 |
MERIDIAN ENERGY LTD NZMELE0002S7 |
6.15 | 1.82% 0.11 |
![]() |
24/07/17 08:10:51 |
55,604 342,628.06 |
MESOBLAST LTD. AU000000MSB8 |
1.125 | -4.66% -0.06 |
![]() |
24/07/17 08:10:52 |
4,236,815 4,824,933.90 |
METCASH LTD. AU000000MTS0 |
3.62 | 1.40% 0.05 |
![]() |
24/07/17 08:10:51 |
5,420,351 19,634,910.30 |
METRICS INCOME OPPORTUNIT... AU0000040776 |
2.20 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
241,036 529,830.81 |
METRICS MASTER INCOME TRU... AU000000MXT0 |
2.08 | 0.97% 0.02 |
![]() |
24/07/17 08:10:51 |
1,287,657 2,668,647.13 |
MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
3.82 | 2.41% 0.09 |
![]() |
24/07/17 07:55:17 |
298,478 1,128,523.56 |
MILTON CORP NPV AU000000MLT5 |
- | -% - |
|
- - |
- - |
MINERAL RESOURCES LTD. AU000000MIN4 |
57.53 | -0.16% -0.09 |
![]() |
24/07/17 08:10:51 |
678,643 39,328,555.74 |
MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
3.38 | 2.11% 0.07 |
![]() |
24/07/17 07:32:35 |
55,506 185,282.97 |
MIRVAC GROUP AU000000MGR9 |
2.12 | 0.00% 0.00 |
|
24/07/17 08:10:49 |
20,886,623 44,576,735.12 |
MONADELPHOUS GROUP LTD. AU000000MND5 |
12.67 | -0.31% -0.04 |
![]() |
24/07/17 08:10:51 |
210,414 2,680,619.52 |
MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.385 | -10.47% -0.05 |
![]() |
24/07/17 08:10:50 |
6,848,972 2,666,741.98 |
MYER HOLDINGS LTD. AU000000MYR2 |
0.80 | 0.63% 0.01 |
![]() |
24/07/17 08:10:52 |
1,027,084 825,579.25 |
MYSTATE LTD NPV AU000000MYS0 |
4.01 | 0.75% 0.03 |
![]() |
24/07/17 08:10:49 |
139,276 556,945.94 |
NANOSONICS LTD. AU000000NAN9 |
3.13 | -2.80% -0.09 |
![]() |
24/07/17 08:10:52 |
1,617,815 5,126,237.84 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
37.77 | 1.04% 0.39 |
![]() |
24/07/17 08:10:50 |
4,124,830 155,589,327.24 |
NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.42 | 1.26% 0.03 |
![]() |
24/07/17 08:10:49 |
3,823,470 9,256,946.32 |
NEOMETALS LTD NPV AU000000NMT1 |
0.082 | 1.23% 0.00 |
![]() |
24/07/17 08:10:51 |
694,514 57,338.50 |
NETWEALTH GROUP LTD AU000000NWL7 |
22.91 | 1.69% 0.38 |
![]() |
24/07/17 08:10:50 |
264,667 6,052,645.37 |
NEW HOPE CORP LTD. AU000000NHC7 |
4.94 | 1.02% 0.05 |
![]() |
24/07/17 08:10:51 |
1,636,799 8,065,452.75 |
NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
![]() |
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
NEWS CORP AU000000NWS2 |
43.68 | 2.99% 1.27 |
![]() |
24/07/17 08:10:51 |
387,459 16,938,050.76 |
NEXTDC LTD NPV AU000000NXT8 |
18.02 | 0.73% 0.13 |
![]() |
24/07/17 08:10:51 |
1,487,677 26,823,797.30 |
NIB HOLDINGS LTD. AU000000NHF0 |
7.11 | 0.71% 0.05 |
![]() |
24/07/17 08:10:49 |
707,647 5,013,744.88 |
NICK SCALI NPV AU000000NCK1 |
13.95 | 0.29% 0.04 |
![]() |
24/07/17 08:10:51 |
1,785,942 25,100,566.83 |
NICKEL INDUSTRIES LTD. AU0000018236 |
0.84 | -0.59% -0.01 |
![]() |
24/07/17 08:10:51 |
6,091,258 5,176,653.24 |
NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.41 | 1.44% 0.02 |
![]() |
24/07/17 08:10:51 |
3,055,505 4,322,622.64 |
NORTHERN STAR RESOURCES L... AU000000NST8 |
14.44 | 3.44% 0.48 |
![]() |
24/07/17 08:10:51 |
7,257,903 104,924,212.44 |
NOVONIX LTD. AU000000NVX4 |
0.67 | 0.75% 0.01 |
![]() |
24/07/17 08:10:51 |
330,844 225,110.36 |
NRW HOLDINGS LTD. AU000000NWH5 |
3.12 | -0.32% -0.01 |
![]() |
24/07/17 08:10:51 |
911,284 2,845,781.69 |
NUFARM LTD. AU000000NUF3 |
4.60 | 1.32% 0.06 |
![]() |
24/07/17 08:10:51 |
619,667 2,847,399.39 |
NUIX LTD NPV AU0000119307 |
3.34 | -1.76% -0.06 |
![]() |
24/07/17 08:10:51 |
1,461,905 4,809,461.31 |
OBJECTIVE CORP LTD NPV AU000000OCL7 |
12.40 | 4.03% 0.48 |
![]() |
24/07/17 08:10:52 |
37,191 460,742.05 |
OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.535 | -0.93% -0.01 |
![]() |
24/07/15 04:02:23 |
8,257 4,500.05 |
OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
OM HOLDINGS LTD NPV BMG6748X1048 |
0.44 | 1.15% 0.01 |
![]() |
24/07/17 07:54:59 |
5,938 2,594.39 |
OMNI BRIDGEWAY LTD. AU0000082489 |
0.965 | 3.21% 0.03 |
![]() |
24/07/17 08:10:49 |
265,082 253,580.85 |
OOH MEDIA LIMITED NPV AU000000OML6 |
1.355 | 1.12% 0.02 |
![]() |
24/07/17 08:10:51 |
2,423,170 3,272,794.57 |
OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.69 | 0.75% 0.02 |
![]() |
24/07/17 08:10:51 |
551,191 1,482,441.56 |
OPTHEA LIMITED NPV AU000000OPT2 |
0.375 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
2,465,396 922,271.48 |
ORICA LTD. AU000000ORI1 |
17.78 | 0.74% 0.13 |
![]() |
24/07/17 08:10:50 |
543,944 9,684,563.35 |
ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
10.68 | 0.95% 0.10 |
![]() |
24/07/17 08:10:51 |
2,257,508 24,112,649.20 |
ORORA LTD. AU000000ORA8 |
2.00 | 1.27% 0.03 |
![]() |
24/07/17 08:10:51 |
6,836,353 13,583,425.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.