Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 1.26 +12.00
ADORE BEAU... 0.875 +9.38
POLYNOVO L... 2.59 +9.28
PIEDMONT L... 0.185 +8.82
ENERGY RES... 0.039 +8.33

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IDP EDUCATION LIMITED NPV
AU000000IEL5
13.90 -2.11%
-0.30
 
24/07/17
08:10:52
1,994,557
27,956,888.60
IGO LTD.
AU000000IGO4
5.83 -2.18%
-0.13
 
24/07/17
08:10:51
3,782,300
22,332,497.05
ILUKA RESOURCES LTD.
AU000000ILU1
6.62 -2.22%
-0.15
 
24/07/17
08:10:51
1,192,692
7,973,964.31
IMDEX LTD.
AU000000IMD5
2.19 0.92%
0.02
 
24/07/17
08:10:51
671,716
1,481,856.95
IMMUTEP LTD.
AU000000IMM6
0.295 -1.67%
-0.01
 
24/07/17
08:10:51
4,421,595
1,323,726.91
IMUGENE LIMITED NPV
AU000000IMU9
0.055 0.00%
0.00
 
 
24/07/17
08:10:51
7,236,563
399,126.56
INCITEC PIVOT LTD.
AU000000IPL1
2.87 0.00%
0.00
 
 
24/07/17
08:10:51
5,598,324
16,145,873.13
INFOMEDIA NPV
AU000000IFM0
1.61 0.00%
0.00
 
 
24/07/17
08:10:52
187,276
300,204.52
INFRATIL LIMITED NPV
NZIFTE0003S3
9.73 1.78%
0.17
 
24/07/17
08:10:52
230,823
2,255,177.76
INGENIA COMMUNITIES GROUP...
AU000000INA9
5.19 1.96%
0.10
 
24/07/17
08:10:49
760,240
3,943,514.46
INGHAMS GROUP LTD
AU000000ING6
3.69 1.93%
0.07
 
24/07/17
08:10:52
1,046,264
3,853,194.46
INSIGNIA FINANCIAL LTD.
AU000000IFL2
2.44 1.24%
0.03
 
24/07/17
08:10:49
1,809,818
4,383,176.51
INSURANCE AUSTRALIA GROUP...
AU000000IAG3
7.11 -0.28%
-0.02
 
24/07/17
08:10:49
3,888,243
27,654,652.65
INTEGRAL DIAGNOSTICS LIMI...
AU000000IDX2
2.49 0.40%
0.01
 
24/07/17
08:10:52
757,293
1,897,330.05
IONEER LTD.
AU0000028946
0.145 0.00%
0.00
 
 
24/07/17
08:10:51
2,611,134
383,926.02
IPH LTD NPV
AU000000IPH9
6.23 1.30%
0.08
 
24/07/17
08:10:51
4,394,077
27,087,627.43
IRESS LTD.
AU000000IRE2
9.25 4.05%
0.36
 
24/07/17
08:10:52
1,040,912
9,617,070.78
JAMES HARDIE INDUSTRIES P...
AU000000JHX1
53.62 6.30%
3.18
 
24/07/17
08:10:50
2,134,591
113,275,314.54
JB HI-FI LTD.
AU000000JBH7
65.26 -0.52%
-0.34
 
24/07/17
08:10:52
471,802
30,730,223.59
JERVOIS GLOBAL LTD.
AU000000JRV4
0.02 -4.76%
-0.00
 
24/07/17
08:10:50
1,521,691
31,040.71
JOHNS LYNG GROUP LTD
AU000000JLG8
6.06 2.02%
0.12
 
24/07/17
08:10:51
621,717
3,760,164.23
JUMBO INTERACTIVE LTD.
AU000000JIN0
16.03 0.44%
0.07
 
24/07/17
08:10:51
243,171
3,905,743.86
JUPITER MINES LTD.
AU0000005159
0.265 -1.85%
-0.01
 
24/07/17
08:10:51
2,586,814
693,177.11
KAROON ENERGY LTD.
AU000000KAR6
1.87 -1.58%
-0.03
 
24/07/17
08:10:51
3,574,104
6,716,496.59
KELSIAN GROUP LTD.
AU0000186678
5.25 2.94%
0.15
 
24/07/17
08:10:52
511,748
2,681,386.01
KEYPATH EDUCATION INTERNA...
AU0000152928
0.84 0.00%
0.00
 
 
24/07/17
07:57:34
127,345
107,094.80
KKR CREDIT INCOME FUND NP...
AU0000060014
2.34 0.00%
0.00
 
 
24/07/17
08:10:51
865,994
2,040,843.65
KMD BRANDS LTD.
NZKMDE0001S3
0.35 4.48%
0.02
 
24/07/17
08:10:52
337,588
115,350.33
KOGAN.COM LTD NPV
AU000000KGN2
4.54 1.11%
0.05
 
24/07/17
08:10:52
287,068
1,310,286.38
L1 LONG SHORT FUND LTD NP...
AU0000002339
3.16 0.32%
0.01
 
24/07/17
08:10:51
193,269
614,405.31
LAKE RESOURCES NL
AU000000LKE1
0.038 2.70%
0.00
 
24/07/17
08:10:50
7,836,886
296,019.53
LATITUDE GROUP HOLDINGS L...
AU0000143687
1.15 -0.86%
-0.01
 
24/07/17
08:10:51
2,647
3,044.05
LENDLEASE GROUP
AU000000LLC3
6.18 0.98%
0.06
 
24/07/17
08:10:49
1,546,286
9,521,827.15
LIBERTY FINANCIAL GROUP L...
AU0000121634
3.60 -1.64%
-0.06
 
24/07/17
08:10:51
1,466
5,352.88
LIFE360 INC. NPV CDI 3:1
AU0000045098
17.01 1.80%
0.30
 
24/07/17
08:10:52
1,112,851
18,974,137.75
LIFESTYLE COMMUNITIES LIM...
AU000000LIC9
11.01 1.29%
0.14
 
24/07/17
08:10:52
736,015
8,087,699.81
LIONTOWN RESOURCES LTD NP...
AU000000LTR4
0.955 0.00%
0.00
 
 
24/07/17
08:10:51
9,834,037
9,543,035.09
LOVISA HLDGS LTD NPV
AU000000LOV7
33.60 -0.27%
-0.09
 
24/07/17
08:10:52
205,200
6,857,083.66
LYNAS RARE EARTHS LTD.
AU000000LYC6
6.29 -0.16%
-0.01
 
24/07/17
08:10:50
2,473,913
15,633,398.57
LYNCH GROUP HOLDINGS LIMI...
AU0000140477
1.42 1.79%
0.03
 
24/07/17
08:10:51
72
102.24
MA FINANCIAL GROUP LTD.
AU0000156218
4.51 2.73%
0.12
 
24/07/17
08:10:50
174,187
779,878.14
MAAS GROUP HOLDINGS LTD N...
AU0000118564
4.38 3.55%
0.15
 
24/07/17
08:10:51
278,633
1,216,103.74
MACMAHON HLDGS NPV
AU000000MAH3
0.27 -3.57%
-0.01
 
24/07/17
08:10:51
1,250,830
341,520.66
MACQUARIE GROUP LTD.
AU000000MQG1
209.71 2.46%
5.03
 
24/07/17
08:10:50
791,154
165,266,336.25
MACQUARIE TECHNOLOGY GROU...
AU000000MAQ4
96.53 2.15%
2.03
 
24/07/17
08:10:52
19,497
1,879,684.96
MAGELLAN ASSET MANAGEMENT...
AU60MGE00019
3.06 0.66%
0.02
 
24/07/17
07:55:53
245,588
751,632.97
MAGELLAN ASSET MANAGEMENT...
AU0000163883
1.855 0.54%
0.01
 
24/07/17
07:30:31
132,299
245,843.49
MAGELLAN ASSET MANAGEMENT...
AU00000MICH7
2.75 0.00%
0.00
 
 
24/07/17
07:59:27
111,821
308,846.50
MAGELLAN FINANCIAL GROUP ...
AU000000MFG4
9.62 1.37%
0.13
 
24/07/17
08:10:49
679,115
6,533,337.57
MAGELLAN GLOBAL FUND NPV
AU0000113557
2.21 1.38%
0.03
 
24/07/11
08:10:47
2,955,669
6,523,908.01
MARKET VECTORS AUSTRALIAN...
AU000000MVW8
36.41 0.86%
0.31
 
24/07/17
07:59:54
152,254
5,541,114.81
MARKET VECTORS AUSTRALIAN...
AU000000MVA4
22.72 1.61%
0.36
 
24/07/17
07:42:24
61,900
1,403,140.73
MAYNE PHARMA GROUP LTD.
AU000000MYX0
4.61 3.83%
0.17
 
24/07/17
08:10:52
138,460
633,757.27
MCMILLAN SHAKESPEARE NPV
AU000000MMS5
17.33 2.91%
0.49
 
24/07/17
08:10:51
210,737
3,638,174.52
MEDIBANK PRIVATE LIMITED
AU000000MPL3
3.73 1.08%
0.04
 
24/07/17
08:10:50
5,026,035
18,746,420.51
MEGAPORT LTD NPV
AU000000MP15
11.93 1.53%
0.18
 
24/07/17
08:10:52
613,359
7,305,389.97
MERCURY NZ LTD.
NZMRPE0001S2
6.28 0.00%
0.00
 
 
24/07/17
08:10:52
3,833
23,617.89
MERIDIAN ENERGY LTD
NZMELE0002S7
6.15 1.82%
0.11
 
24/07/17
08:10:51
55,604
342,628.06
MESOBLAST LTD.
AU000000MSB8
1.125 -4.66%
-0.06
 
24/07/17
08:10:52
4,236,815
4,824,933.90
METCASH LTD.
AU000000MTS0
3.62 1.40%
0.05
 
24/07/17
08:10:51
5,420,351
19,634,910.30
METRICS INCOME OPPORTUNIT...
AU0000040776
2.20 0.00%
0.00
 
 
24/07/17
08:10:51
241,036
529,830.81
METRICS MASTER INCOME TRU...
AU000000MXT0
2.08 0.97%
0.02
 
24/07/17
08:10:51
1,287,657
2,668,647.13
MFF CAPITAL INVESTMENTS L...
AU000000MFF6
3.82 2.41%
0.09
 
24/07/17
07:55:17
298,478
1,128,523.56
MILTON CORP NPV
AU000000MLT5
- -%
-
 
 
-
-
-
-
MINERAL RESOURCES LTD.
AU000000MIN4
57.53 -0.16%
-0.09
 
24/07/17
08:10:51
678,643
39,328,555.74
MIRRABOOKA INVESTMENTS NP...
AU000000MIR5
3.38 2.11%
0.07
 
24/07/17
07:32:35
55,506
185,282.97
MIRVAC GROUP
AU000000MGR9
2.12 0.00%
0.00
 
 
24/07/17
08:10:49
20,886,623
44,576,735.12
MONADELPHOUS GROUP LTD.
AU000000MND5
12.67 -0.31%
-0.04
 
24/07/17
08:10:51
210,414
2,680,619.52
MOUNT GIBSON IRON LTD.
AU000000MGX7
0.385 -10.47%
-0.05
 
24/07/17
08:10:50
6,848,972
2,666,741.98
MYER HOLDINGS LTD.
AU000000MYR2
0.80 0.63%
0.01
 
24/07/17
08:10:52
1,027,084
825,579.25
MYSTATE LTD NPV
AU000000MYS0
4.01 0.75%
0.03
 
24/07/17
08:10:49
139,276
556,945.94
NANOSONICS LTD.
AU000000NAN9
3.13 -2.80%
-0.09
 
24/07/17
08:10:52
1,617,815
5,126,237.84
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
37.77 1.04%
0.39
 
24/07/17
08:10:50
4,124,830
155,589,327.24
NATIONAL STORAGE REIT REI...
AU000000NSR2
2.42 1.26%
0.03
 
24/07/17
08:10:49
3,823,470
9,256,946.32
NEOMETALS LTD NPV
AU000000NMT1
0.082 1.23%
0.00
 
24/07/17
08:10:51
694,514
57,338.50
NETWEALTH GROUP LTD
AU000000NWL7
22.91 1.69%
0.38
 
24/07/17
08:10:50
264,667
6,052,645.37
NEW HOPE CORP LTD.
AU000000NHC7
4.94 1.02%
0.05
 
24/07/17
08:10:51
1,636,799
8,065,452.75
NEWCREST MINING LTD.
AU000000NCM7
23.35 -1.27%
-0.30
 
23/10/26
07:10:49
106,831,603
2,492,855,503.63
NEWS CORP
AU000000NWS2
43.68 2.99%
1.27
 
24/07/17
08:10:51
387,459
16,938,050.76
NEXTDC LTD NPV
AU000000NXT8
18.02 0.73%
0.13
 
24/07/17
08:10:51
1,487,677
26,823,797.30
NIB HOLDINGS LTD.
AU000000NHF0
7.11 0.71%
0.05
 
24/07/17
08:10:49
707,647
5,013,744.88
NICK SCALI NPV
AU000000NCK1
13.95 0.29%
0.04
 
24/07/17
08:10:51
1,785,942
25,100,566.83
NICKEL INDUSTRIES LTD.
AU0000018236
0.84 -0.59%
-0.01
 
24/07/17
08:10:51
6,091,258
5,176,653.24
NINE ENTERTAINMENT CO. HO...
AU000000NEC4
1.41 1.44%
0.02
 
24/07/17
08:10:51
3,055,505
4,322,622.64
NORTHERN STAR RESOURCES L...
AU000000NST8
14.44 3.44%
0.48
 
24/07/17
08:10:51
7,257,903
104,924,212.44
NOVONIX LTD.
AU000000NVX4
0.67 0.75%
0.01
 
24/07/17
08:10:51
330,844
225,110.36
NRW HOLDINGS LTD.
AU000000NWH5
3.12 -0.32%
-0.01
 
24/07/17
08:10:51
911,284
2,845,781.69
NUFARM LTD.
AU000000NUF3
4.60 1.32%
0.06
 
24/07/17
08:10:51
619,667
2,847,399.39
NUIX LTD NPV
AU0000119307
3.34 -1.76%
-0.06
 
24/07/17
08:10:51
1,461,905
4,809,461.31
OBJECTIVE CORP LTD NPV
AU000000OCL7
12.40 4.03%
0.48
 
24/07/17
08:10:52
37,191
460,742.05
OCEANIA HEALTHCARE LTD NP...
NZOCAE0002S0
0.535 -0.93%
-0.01
 
24/07/15
04:02:23
8,257
4,500.05
OIL SEARCH LTD.
PG0008579883
- -%
-
 
 
-
-
-
-
OM HOLDINGS LTD NPV
BMG6748X1048
0.44 1.15%
0.01
 
24/07/17
07:54:59
5,938
2,594.39
OMNI BRIDGEWAY LTD.
AU0000082489
0.965 3.21%
0.03
 
24/07/17
08:10:49
265,082
253,580.85
OOH MEDIA LIMITED NPV
AU000000OML6
1.355 1.12%
0.02
 
24/07/17
08:10:51
2,423,170
3,272,794.57
OPHIR HIGH CONVICTION FUN...
AU60OPH00027
2.69 0.75%
0.02
 
24/07/17
08:10:51
551,191
1,482,441.56
OPTHEA LIMITED NPV
AU000000OPT2
0.375 0.00%
0.00
 
 
24/07/17
08:10:52
2,465,396
922,271.48
ORICA LTD.
AU000000ORI1
17.78 0.74%
0.13
 
24/07/17
08:10:50
543,944
9,684,563.35
ORIGIN ENERGY FINANCE LTD
AU000000ORG5
10.68 0.95%
0.10
 
24/07/17
08:10:51
2,257,508
24,112,649.20
ORORA LTD.
AU000000ORA8
2.00 1.27%
0.03
 
24/07/17
08:10:51
6,836,353
13,583,425.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.