2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 1.26 | +12.00 |
![]() |
ADORE BEAU... | 0.875 | +9.38 |
![]() |
POLYNOVO L... | 2.59 | +9.28 |
![]() |
PIEDMONT L... | 0.185 | +8.82 |
![]() |
ENERGY RES... | 0.039 | +8.33 |
![]() |
Name | Price | +|- (%) | Trend |
MOUNT GIBS... | 0.385 | -10.47 |
![]() |
PRAEMIUM L... | 0.47 | -9.62 |
![]() |
AUSTRALIAN... | 0.735 | -7.55 |
![]() |
HASTINGS T... | 0.34 | -6.85 |
![]() |
VULCAN ENE... | 4.22 | -5.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 08:11:14 | |
---|---|
Price | |
8,303.50 AUD | |
Difference | 0.73% (60.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,246.90 AUD |
High | 8,329.50 AUD |
Low | 8,246.30 AUD |
Close (prev. day) | 8,243.30 AUD |
Trading volume (m) | 1,035,809 |
Volume (pcs) | 5,234,735,207 |
6m | 1y | 3y | |
Perf (%) | +8.93% | +10.54% | +8.82% |
Perf (abs.) | +681.00 | +791.90 | +672.80 |
Beta | - | - | - |
Volatility | 11.00 | 10.75 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,229.74 AUD (1,008,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,055.03 AUD (158,337,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,013.07 AUD (147,683,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,684.00 AUD (245,067,457) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.19 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
463,984 89,182.67 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.80 | 1.48% 0.07 |
![]() |
24/07/17 08:10:49 |
100,952 484,128.09 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.685 | 1.51% 0.03 |
![]() |
24/07/17 08:10:49 |
1,385,001 2,336,562.12 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.25 | 0.62% 0.02 |
![]() |
24/07/17 08:10:51 |
1,485,519 4,821,261.61 |
CENTURIA OFFICE REIT AU0000077893 |
1.215 | -0.82% -0.01 |
![]() |
24/07/17 08:10:51 |
1,804,971 2,190,683.35 |
CETTIRE LTD NPV AU0000122210 |
1.44 | -4.00% -0.06 |
![]() |
24/07/17 08:10:51 |
5,353,614 8,100,220.80 |
CHALICE MINING LTD. AU000000CHN7 |
1.21 | 0.41% 0.01 |
![]() |
24/07/17 08:10:51 |
3,275,410 4,018,649.57 |
CHALLENGER LIMITED AU000000CGF5 |
6.99 | 0.58% 0.04 |
![]() |
24/07/17 08:10:50 |
2,315,340 16,199,034.31 |
CHAMPION IRON LTD AU000000CIA2 |
6.33 | -0.16% -0.01 |
![]() |
24/07/17 08:10:50 |
1,641,471 10,432,129.55 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
12.83 | 1.83% 0.23 |
![]() |
24/07/17 08:10:50 |
1,647,162 21,080,466.75 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.66 | 2.52% 0.09 |
![]() |
24/07/17 08:10:49 |
2,232,512 8,136,897.39 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.48 | 2.96% 0.10 |
![]() |
24/07/17 08:10:49 |
1,645,514 5,709,805.99 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.55 | 2.00% 0.05 |
![]() |
24/07/17 08:10:51 |
1,255,857 3,190,105.73 |
CHORUS LTD. NZCNUE0001S2 |
7.19 | 0.14% 0.01 |
![]() |
24/07/17 08:10:52 |
514,506 3,698,134.44 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.12 | -4.00% -0.01 |
![]() |
24/07/17 08:10:52 |
46,250 5,644.55 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.84 | 0.71% 0.02 |
![]() |
24/07/17 08:10:51 |
4,497,524 12,815,092.14 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.59 | 0.00% 0.00 |
|
24/07/17 08:10:49 |
150,380 88,829.82 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
15.36 | -0.52% -0.08 |
![]() |
24/07/17 08:10:52 |
37,545 580,870.99 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.72 | -1.71% -0.03 |
![]() |
24/07/17 08:10:51 |
43,759 75,167.51 |
COCHLEAR LTD. AU000000COH5 |
337.54 | 1.11% 3.70 |
![]() |
24/07/17 08:10:52 |
94,054 31,764,661.77 |
CODAN LTD NPV AU000000CDA3 |
12.19 | 2.61% 0.31 |
![]() |
24/07/17 08:10:52 |
183,783 2,237,939.03 |
COLES GROUP LTD NPV AU0000030678 |
17.58 | 0.74% 0.13 |
![]() |
24/07/17 08:10:52 |
1,685,210 29,578,385.86 |
COLLINS FOODS LTD. AU000000CKF7 |
8.85 | -0.11% -0.01 |
![]() |
24/07/17 08:10:51 |
466,269 4,127,499.19 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
133.50 | 0.80% 1.06 |
![]() |
24/07/17 08:10:49 |
1,919,380 255,820,955.54 |
COMPUTERSHARE LTD. AU000000CPU5 |
26.29 | 0.15% 0.04 |
![]() |
24/07/17 08:10:52 |
1,746,691 45,962,460.01 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.66 | -4.61% -0.37 |
![]() |
24/07/17 07:56:24 |
5,464 42,402.24 |
COOPER ENERGY LTD. AU000000COE2 |
0.22 | 2.33% 0.01 |
![]() |
24/07/17 08:10:51 |
1,316,014 288,535.43 |
CORE LITHIUM LTD. AU000000CXO2 |
0.11 | 0.00% 0.00 |
|
24/07/17 08:10:50 |
27,738,225 3,280,047.42 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.375 | -1.08% -0.02 |
![]() |
24/07/17 08:10:51 |
2,886,107 4,021,841.55 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
13.44 | 0.22% 0.03 |
![]() |
24/07/17 08:10:52 |
460,408 6,229,180.11 |
CREDIT CORP GROUP NPV AU000000CCP3 |
15.45 | 5.82% 0.85 |
![]() |
24/07/17 08:10:51 |
411,959 6,293,143.43 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.425 | 2.41% 0.01 |
![]() |
24/07/17 08:10:49 |
1,520,351 641,739.64 |
CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
CSL LTD. AU000000CSL8 |
308.02 | 0.05% 0.16 |
![]() |
24/07/17 08:10:52 |
617,254 190,348,500.94 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
3.01 | -0.66% -0.02 |
![]() |
24/07/17 08:10:51 |
351,067 1,061,239.37 |
DATA#3 LTD. AU000000DTL4 |
8.49 | 2.54% 0.21 |
![]() |
24/07/17 08:10:51 |
299,355 2,537,116.27 |
DE GREY MINING LTD NPV AU000000DEG6 |
1.225 | 0.41% 0.01 |
![]() |
24/07/17 08:10:50 |
6,019,152 7,412,337.30 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.00 | 0.25% 0.01 |
![]() |
24/07/17 08:10:51 |
1,823,656 7,319,314.97 |
DEXUS AU000000DXS1 |
7.09 | 2.75% 0.19 |
![]() |
24/07/17 08:10:49 |
5,790,085 40,828,703.71 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.74 | -0.36% -0.01 |
![]() |
24/07/17 08:10:51 |
42,552 115,987.31 |
DGL GROUP LTD NPV AU0000149338 |
0.545 | 1.87% 0.01 |
![]() |
24/07/17 08:10:51 |
351,757 189,245.98 |
DICKER DATA LTD NPV AU000000DDR5 |
10.44 | -0.10% -0.01 |
![]() |
24/07/17 08:10:52 |
461,210 4,897,848.13 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
5.21 | 0.77% 0.04 |
![]() |
24/07/17 07:58:37 |
87,532 456,836.00 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
3.08 | 0.65% 0.02 |
![]() |
24/07/17 08:10:49 |
220,035 677,604.56 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.32 | 2.15% 0.07 |
![]() |
24/07/17 08:10:51 |
735,966 2,419,579.35 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
36.09 | -0.11% -0.04 |
![]() |
24/07/17 08:10:52 |
345,302 12,520,035.69 |
DOWNER EDI LTD. AU000000DOW2 |
4.91 | 0.61% 0.03 |
![]() |
24/07/17 08:10:51 |
1,236,440 6,086,901.46 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.043 | -2.27% -0.00 |
![]() |
24/07/17 08:10:51 |
1,590,959 69,926.39 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
10.58 | 1.34% 0.14 |
![]() |
24/07/17 08:10:52 |
515,976 5,498,390.15 |
EBOS GROUP NPV NZEBOE0001S6 |
30.89 | 0.06% 0.02 |
![]() |
24/07/17 08:10:52 |
42,367 1,306,535.53 |
ELDERS LTD. AU000000ELD6 |
9.18 | 0.11% 0.01 |
![]() |
24/07/17 08:10:52 |
840,329 7,695,813.10 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.835 | 6.69% 0.12 |
![]() |
24/07/17 08:10:51 |
2,543,072 4,710,127.08 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.855 | 3.01% 0.03 |
![]() |
24/07/17 08:10:51 |
721,082 613,529.69 |
EMERALD RESOURCES NL AU000000EMR4 |
4.02 | 0.25% 0.01 |
![]() |
24/07/17 08:10:51 |
1,584,880 6,405,220.02 |
EML PAYMENTS LTD AU000000EML7 |
0.96 | 0.52% 0.01 |
![]() |
24/07/17 08:10:50 |
1,086,958 1,038,160.62 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.23 | 1.36% 0.07 |
![]() |
24/07/17 08:10:51 |
3,321,223 17,314,227.38 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.039 | 8.33% 0.00 |
![]() |
24/07/17 08:10:51 |
485,287 18,798.95 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
33.66 | 2.00% 0.66 |
![]() |
24/07/17 08:10:49 |
11,198 376,298.57 |
EROAD LIMITED NPV NZERDE0001S5 |
1.26 | 12.00% 0.14 |
![]() |
24/07/17 08:10:51 |
382,238 459,546.26 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
33.77 | 1.41% 0.47 |
![]() |
24/07/17 08:10:50 |
151,963 5,147,168.07 |
EVOLUTION MINING LTD. AU000000EVN4 |
3.98 | 1.53% 0.06 |
![]() |
24/07/17 08:10:51 |
10,525,597 41,937,057.57 |
EVT LTD. AU000000EVT1 |
11.32 | 2.44% 0.27 |
![]() |
24/07/17 08:10:52 |
143,283 1,614,105.07 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.86 | 2.20% 0.04 |
![]() |
24/07/17 08:10:51 |
310,466 565,995.44 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
28.37 | 1.07% 0.30 |
![]() |
24/07/17 08:10:52 |
303,582 8,625,007.06 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
2.90 | 1.75% 0.05 |
![]() |
24/07/17 08:10:51 |
489,009 1,414,859.92 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
22.24 | 0.91% 0.20 |
![]() |
24/07/17 08:10:51 |
716,227 15,942,097.16 |
FORTESCUE LTD AU000000FMG4 |
22.36 | -1.02% -0.23 |
![]() |
24/07/17 08:10:51 |
4,768,903 108,316,557.25 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.46 | 4.55% 0.02 |
![]() |
24/07/17 08:10:52 |
290,237 130,584.66 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.24 | 1.64% 0.02 |
![]() |
24/07/17 07:49:24 |
225,578 278,892.18 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.325 | 0.38% 0.01 |
![]() |
24/07/17 08:10:51 |
195,385 260,014.37 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.31 | 1.95% 0.03 |
![]() |
24/07/17 08:10:51 |
1,134,828 1,475,568.45 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.585 | 1.74% 0.01 |
![]() |
24/07/17 08:10:49 |
306,697 178,192.48 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.01 | 3.08% 0.06 |
![]() |
24/07/17 08:10:52 |
57,027 115,332.46 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.835 | 2.23% 0.04 |
![]() |
24/07/17 08:10:51 |
6,503,276 11,956,722.06 |
GOODMAN GROUP AU000000GMG2 |
36.67 | 1.16% 0.42 |
![]() |
24/07/17 08:10:50 |
2,799,909 102,847,213.95 |
GPT GROUP AU000000GPT8 |
4.61 | 1.77% 0.08 |
![]() |
24/07/17 08:10:50 |
8,092,855 37,274,720.97 |
GRAINCORP LTD. AU000000GNC9 |
8.72 | 0.58% 0.05 |
![]() |
24/07/17 08:10:52 |
706,269 6,143,486.19 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.375 | 1.35% 0.01 |
![]() |
24/07/17 08:10:50 |
906,250 339,285.08 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.41 | 1.26% 0.03 |
![]() |
24/07/17 08:10:50 |
496,148 1,192,109.85 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.00% 0.00 |
|
24/07/17 08:10:51 |
337,588 687,866.91 |
GWA GROUP LTD. AU000000GWA4 |
2.56 | -1.16% -0.03 |
![]() |
24/07/17 08:10:51 |
177,780 455,811.76 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.48 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
143,003 641,975.67 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.51 | 1.81% 0.08 |
![]() |
24/07/17 08:10:52 |
1,583,753 7,116,320.64 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.34 | -6.85% -0.03 |
![]() |
24/07/17 08:10:50 |
388,201 135,397.23 |
HEALIUS LTD. AU0000033359 |
1.50 | 2.04% 0.03 |
![]() |
24/07/17 08:10:52 |
1,704,575 2,585,447.49 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.155 | 0.43% 0.01 |
![]() |
24/07/17 08:10:51 |
825,338 957,418.10 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
0.885 | -0.56% -0.01 |
![]() |
24/07/17 08:10:51 |
53,241 47,377.41 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.64 | 1.15% 0.03 |
![]() |
24/07/17 08:10:51 |
270,965 717,963.58 |
HELIA GROUP LTD. AU0000251498 |
4.03 | 2.28% 0.09 |
![]() |
24/07/17 08:10:50 |
1,176,473 4,751,760.13 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.46 | 0.00% 0.00 |
|
24/07/17 08:10:52 |
193,278 476,323.82 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.06 | 1.92% 0.02 |
![]() |
24/07/17 08:10:51 |
29,936 31,428.59 |
HMC CAPITAL LTD. AU0000058943 |
7.84 | 2.08% 0.16 |
![]() |
24/07/17 08:10:51 |
459,446 3,595,977.65 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.265 | 2.02% 0.03 |
![]() |
24/07/17 08:10:51 |
3,950,977 4,979,354.45 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.40 | 0.29% 0.01 |
![]() |
24/07/17 08:10:49 |
132,727 450,774.58 |
HUB24 LIMITED NPV AU000000HUB4 |
47.12 | 1.31% 0.61 |
![]() |
24/07/17 08:10:49 |
307,132 14,509,425.74 |
HUMM GROUP LTD AU0000121337 |
0.465 | 0.00% 0.00 |
|
24/07/17 08:10:49 |
131,798 60,775.74 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.028 | 0.00% 0.00 |
|
24/07/12 04:11:39 |
100,200 2,805.77 |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.20 | -0.57% -0.03 |
![]() |
24/07/17 07:44:03 |
109,762 572,337.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.