Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 1.26 +12.00
ADORE BEAU... 0.875 +9.38
POLYNOVO L... 2.59 +9.28
PIEDMONT L... 0.185 +8.82
ENERGY RES... 0.039 +8.33

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARNARVON ENERGY LTD.
AU000000CVN8
0.19 0.00%
0.00
 
 
24/07/17
08:10:51
463,984
89,182.67
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.80 1.48%
0.07
 
24/07/17
08:10:49
100,952
484,128.09
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.685 1.51%
0.03
 
24/07/17
08:10:49
1,385,001
2,336,562.12
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.25 0.62%
0.02
 
24/07/17
08:10:51
1,485,519
4,821,261.61
CENTURIA OFFICE REIT
AU0000077893
1.215 -0.82%
-0.01
 
24/07/17
08:10:51
1,804,971
2,190,683.35
CETTIRE LTD NPV
AU0000122210
1.44 -4.00%
-0.06
 
24/07/17
08:10:51
5,353,614
8,100,220.80
CHALICE MINING LTD.
AU000000CHN7
1.21 0.41%
0.01
 
24/07/17
08:10:51
3,275,410
4,018,649.57
CHALLENGER LIMITED
AU000000CGF5
6.99 0.58%
0.04
 
24/07/17
08:10:50
2,315,340
16,199,034.31
CHAMPION IRON LTD
AU000000CIA2
6.33 -0.16%
-0.01
 
24/07/17
08:10:50
1,641,471
10,432,129.55
CHARTER HALL GROUP NPV (S...
AU000000CHC0
12.83 1.83%
0.23
 
24/07/17
08:10:50
1,647,162
21,080,466.75
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.66 2.52%
0.09
 
24/07/17
08:10:49
2,232,512
8,136,897.39
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.48 2.96%
0.10
 
24/07/17
08:10:49
1,645,514
5,709,805.99
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.55 2.00%
0.05
 
24/07/17
08:10:51
1,255,857
3,190,105.73
CHORUS LTD.
NZCNUE0001S2
7.19 0.14%
0.01
 
24/07/17
08:10:52
514,506
3,698,134.44
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.12 -4.00%
-0.01
 
24/07/17
08:10:52
46,250
5,644.55
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.84 0.71%
0.02
 
24/07/17
08:10:51
4,497,524
12,815,092.14
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.59 0.00%
0.00
 
 
24/07/17
08:10:49
150,380
88,829.82
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
15.36 -0.52%
-0.08
 
24/07/17
08:10:52
37,545
580,870.99
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.72 -1.71%
-0.03
 
24/07/17
08:10:51
43,759
75,167.51
COCHLEAR LTD.
AU000000COH5
337.54 1.11%
3.70
 
24/07/17
08:10:52
94,054
31,764,661.77
CODAN LTD NPV
AU000000CDA3
12.19 2.61%
0.31
 
24/07/17
08:10:52
183,783
2,237,939.03
COLES GROUP LTD NPV
AU0000030678
17.58 0.74%
0.13
 
24/07/17
08:10:52
1,685,210
29,578,385.86
COLLINS FOODS LTD.
AU000000CKF7
8.85 -0.11%
-0.01
 
24/07/17
08:10:51
466,269
4,127,499.19
COMMONWEALTH BANK OF AUST...
AU000000CBA7
133.50 0.80%
1.06
 
24/07/17
08:10:49
1,919,380
255,820,955.54
COMPUTERSHARE LTD.
AU000000CPU5
26.29 0.15%
0.04
 
24/07/17
08:10:52
1,746,691
45,962,460.01
CONTACT ENERGY LTD NPV
NZCENE0001S6
7.66 -4.61%
-0.37
 
24/07/17
07:56:24
5,464
42,402.24
COOPER ENERGY LTD.
AU000000COE2
0.22 2.33%
0.01
 
24/07/17
08:10:51
1,316,014
288,535.43
CORE LITHIUM LTD.
AU000000CXO2
0.11 0.00%
0.00
 
 
24/07/17
08:10:50
27,738,225
3,280,047.42
CORONADO GLOBAL RESOURCES...
AU0000026122
1.375 -1.08%
-0.02
 
24/07/17
08:10:51
2,886,107
4,021,841.55
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
13.44 0.22%
0.03
 
24/07/17
08:10:52
460,408
6,229,180.11
CREDIT CORP GROUP NPV
AU000000CCP3
15.45 5.82%
0.85
 
24/07/17
08:10:51
411,959
6,293,143.43
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.425 2.41%
0.01
 
24/07/17
08:10:49
1,520,351
641,739.64
CROWN RESORTS LTD.
AU000000CWN6
- -%
-
 
 
-
-
-
-
CSL LTD.
AU000000CSL8
308.02 0.05%
0.16
 
24/07/17
08:10:52
617,254
190,348,500.94
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
3.01 -0.66%
-0.02
 
24/07/17
08:10:51
351,067
1,061,239.37
DATA#3 LTD.
AU000000DTL4
8.49 2.54%
0.21
 
24/07/17
08:10:51
299,355
2,537,116.27
DE GREY MINING LTD NPV
AU000000DEG6
1.225 0.41%
0.01
 
24/07/17
08:10:50
6,019,152
7,412,337.30
DETERRA ROYALTIES LTD NPV
AU0000107484
4.00 0.25%
0.01
 
24/07/17
08:10:51
1,823,656
7,319,314.97
DEXUS
AU000000DXS1
7.09 2.75%
0.19
 
24/07/17
08:10:49
5,790,085
40,828,703.71
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.74 -0.36%
-0.01
 
24/07/17
08:10:51
42,552
115,987.31
DGL GROUP LTD NPV
AU0000149338
0.545 1.87%
0.01
 
24/07/17
08:10:51
351,757
189,245.98
DICKER DATA LTD NPV
AU000000DDR5
10.44 -0.10%
-0.01
 
24/07/17
08:10:52
461,210
4,897,848.13
DIVERSIFIED UNITED INVEST...
AU000000DUI8
5.21 0.77%
0.04
 
24/07/17
07:58:37
87,532
456,836.00
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
3.08 0.65%
0.02
 
24/07/17
08:10:49
220,035
677,604.56
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.32 2.15%
0.07
 
24/07/17
08:10:51
735,966
2,419,579.35
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
36.09 -0.11%
-0.04
 
24/07/17
08:10:52
345,302
12,520,035.69
DOWNER EDI LTD.
AU000000DOW2
4.91 0.61%
0.03
 
24/07/17
08:10:51
1,236,440
6,086,901.46
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.043 -2.27%
-0.00
 
24/07/17
08:10:51
1,590,959
69,926.39
EAGERS AUTOMOTIVE LTD.
AU000000APE3
10.58 1.34%
0.14
 
24/07/17
08:10:52
515,976
5,498,390.15
EBOS GROUP NPV
NZEBOE0001S6
30.89 0.06%
0.02
 
24/07/17
08:10:52
42,367
1,306,535.53
ELDERS LTD.
AU000000ELD6
9.18 0.11%
0.01
 
24/07/17
08:10:52
840,329
7,695,813.10
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
1.835 6.69%
0.12
 
24/07/17
08:10:51
2,543,072
4,710,127.08
EMECO HOLDINGS LTD.
AU000000EHL7
0.855 3.01%
0.03
 
24/07/17
08:10:51
721,082
613,529.69
EMERALD RESOURCES NL
AU000000EMR4
4.02 0.25%
0.01
 
24/07/17
08:10:51
1,584,880
6,405,220.02
EML PAYMENTS LTD
AU000000EML7
0.96 0.52%
0.01
 
24/07/17
08:10:50
1,086,958
1,038,160.62
ENDEAVOUR GROUP LTD NPV
AU0000154833
5.23 1.36%
0.07
 
24/07/17
08:10:51
3,321,223
17,314,227.38
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.039 8.33%
0.00
 
24/07/17
08:10:51
485,287
18,798.95
EQT HOLDINGS LTD NPV
AU000000EQT1
33.66 2.00%
0.66
 
24/07/17
08:10:49
11,198
376,298.57
EROAD LIMITED NPV
NZERDE0001S5
1.26 12.00%
0.14
 
24/07/17
08:10:51
382,238
459,546.26
ETFS METAL SECURITIES AUS...
AU00000GOLD7
33.77 1.41%
0.47
 
24/07/17
08:10:50
151,963
5,147,168.07
EVOLUTION MINING LTD.
AU000000EVN4
3.98 1.53%
0.06
 
24/07/17
08:10:51
10,525,597
41,937,057.57
EVT LTD.
AU000000EVT1
11.32 2.44%
0.27
 
24/07/17
08:10:52
143,283
1,614,105.07
FINEOS CORPORATION NPV CD...
AU0000054322
1.86 2.20%
0.04
 
24/07/17
08:10:51
310,466
565,995.44
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
28.37 1.07%
0.30
 
24/07/17
08:10:52
303,582
8,625,007.06
FLETCHER BUILDING NPV
NZFBUE0001S0
2.90 1.75%
0.05
 
24/07/17
08:10:51
489,009
1,414,859.92
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
22.24 0.91%
0.20
 
24/07/17
08:10:51
716,227
15,942,097.16
FORTESCUE LTD
AU000000FMG4
22.36 -1.02%
-0.23
 
24/07/17
08:10:51
4,768,903
108,316,557.25
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.46 4.55%
0.02
 
24/07/17
08:10:52
290,237
130,584.66
FUTURE GENERATION AUSTRAL...
AU000000FGX1
1.24 1.64%
0.02
 
24/07/17
07:49:24
225,578
278,892.18
FUTURE GENERATION GLOBAL ...
AU000000FGG6
1.325 0.38%
0.01
 
24/07/17
08:10:51
195,385
260,014.37
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.31 1.95%
0.03
 
24/07/17
08:10:51
1,134,828
1,475,568.45
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.585 1.74%
0.01
 
24/07/17
08:10:49
306,697
178,192.48
GENESIS ENERGY LTD.
NZGNEE0001S7
2.01 3.08%
0.06
 
24/07/17
08:10:52
57,027
115,332.46
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.835 2.23%
0.04
 
24/07/17
08:10:51
6,503,276
11,956,722.06
GOODMAN GROUP
AU000000GMG2
36.67 1.16%
0.42
 
24/07/17
08:10:50
2,799,909
102,847,213.95
GPT GROUP
AU000000GPT8
4.61 1.77%
0.08
 
24/07/17
08:10:50
8,092,855
37,274,720.97
GRAINCORP LTD.
AU000000GNC9
8.72 0.58%
0.05
 
24/07/17
08:10:52
706,269
6,143,486.19
GRANGE RESOURCES LTD.
AU000000GRR8
0.375 1.35%
0.01
 
24/07/17
08:10:50
906,250
339,285.08
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
2.41 1.26%
0.03
 
24/07/17
08:10:50
496,148
1,192,109.85
GRYPHON CAPITAL INCOME TR...
AU0000005209
2.04 0.00%
0.00
 
 
24/07/17
08:10:51
337,588
687,866.91
GWA GROUP LTD.
AU000000GWA4
2.56 -1.16%
-0.03
 
24/07/17
08:10:51
177,780
455,811.76
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.48 0.00%
0.00
 
 
24/07/17
08:10:52
143,003
641,975.67
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.51 1.81%
0.08
 
24/07/17
08:10:52
1,583,753
7,116,320.64
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
0.34 -6.85%
-0.03
 
24/07/17
08:10:50
388,201
135,397.23
HEALIUS LTD.
AU0000033359
1.50 2.04%
0.03
 
24/07/17
08:10:52
1,704,575
2,585,447.49
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.155 0.43%
0.01
 
24/07/17
08:10:51
825,338
957,418.10
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
0.885 -0.56%
-0.01
 
24/07/17
08:10:51
53,241
47,377.41
HEARTS AND MINDS INVESTME...
AU0000026569
2.64 1.15%
0.03
 
24/07/17
08:10:51
270,965
717,963.58
HELIA GROUP LTD.
AU0000251498
4.03 2.28%
0.09
 
24/07/17
08:10:50
1,176,473
4,751,760.13
HELLOWORLD TRAVEL LTD.
AU000000HLO6
2.46 0.00%
0.00
 
 
24/07/17
08:10:52
193,278
476,323.82
HIPAGES GROUP HOLD NPV
AU0000112104
1.06 1.92%
0.02
 
24/07/17
08:10:51
29,936
31,428.59
HMC CAPITAL LTD.
AU0000058943
7.84 2.08%
0.16
 
24/07/17
08:10:51
459,446
3,595,977.65
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.265 2.02%
0.03
 
24/07/17
08:10:51
3,950,977
4,979,354.45
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.40 0.29%
0.01
 
24/07/17
08:10:49
132,727
450,774.58
HUB24 LIMITED NPV
AU000000HUB4
47.12 1.31%
0.61
 
24/07/17
08:10:49
307,132
14,509,425.74
HUMM GROUP LTD
AU0000121337
0.465 0.00%
0.00
 
 
24/07/17
08:10:49
131,798
60,775.74
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.028 0.00%
0.00
 
 
24/07/12
04:11:39
100,200
2,805.77
HYPERION ASSET MANAGEMENT...
AU60WHT84356
5.20 -0.57%
-0.03
 
24/07/17
07:44:03
109,762
572,337.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.