Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 14:24:30
Price
4,894.60 EUR
Difference -1.08% (-53.23)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)74,735,247
Volume (pcs)2,287,908,938

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 235.00 +2.75
BASF SE 44.685 +1.99
PERNOD RIC... 125.00 +1.75
ANHEUSER-B... 55.68 +1.49
ING GROEP ... 16.93 +1.33

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 901.40 -7.81
ESSILORLUX... 189.30 -4.73
SIEMENS AG 177.94 -1.99
SCHNEIDER ... 227.35 -1.92
SAP SE 183.92 -1.76

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 14:24:30
Price
4,894.60 EUR
Difference -1.08% (-53.23)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)74,735,247
Volume (pcs)2,287,908,938

Performance and Risk

6m1y3y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
235.00 2.75%
6.30
 
24/07/17
14:24:21
439,849
104,638,697.30
ADYEN NV
NL0012969182
1,129.60 0.11%
1.20
 
24/07/17
14:24:16
34,308
38,757,389.00
AIR LIQUIDE SA
FR0000120073
164.14 0.89%
1.44
 
24/07/17
14:23:52
116,825
19,081,008.00
AIRBUS SE
NL0000235190
131.90 -0.83%
-1.10
 
24/07/17
14:24:16
331,262
43,913,526.00
ALLIANZ SE
DE0008404005
262.80 -0.15%
-0.40
 
24/07/17
14:23:33
175,270
45,931,071.70
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.68 1.49%
0.82
 
24/07/17
14:23:21
279,144
15,408,622.00
ASML HOLDING N.V.
NL0010273215
901.50 -7.80%
-76.30
 
24/07/17
14:24:30
587,139
537,366,534.00
AXA S.A.
FR0000120628
31.89 -0.34%
-0.11
 
24/07/17
14:24:21
597,355
18,995,415.00
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
BASF SE
DE000BASF111
44.685 1.99%
0.87
 
24/07/17
14:24:27
796,750
35,342,941.70
BAYER AG
DE000BAY0017
26.165 0.42%
0.11
 
24/07/17
14:24:14
805,544
20,984,970.70
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.28 0.45%
0.40
 
24/07/17
14:24:30
192,796
17,103,246.16
BNP PARIBAS S.A.
FR0000131104
62.86 0.46%
0.29
 
24/07/17
14:24:18
408,022
25,597,582.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.66 -0.96%
-0.76
 
24/07/17
14:23:30
181,391
14,296,029.00
DANONE S.A.
FR0000120644
58.46 0.10%
0.06
 
24/07/17
14:23:57
191,629
10,980,914.00
DEUTSCHE BOERSE AG
DE0005810055
190.25 0.08%
0.15
 
24/07/17
14:23:27
38,748
7,348,724.45
DEUTSCHE POST AG
DE0005552004
40.19 -0.96%
-0.39
 
24/07/17
14:24:26
480,463
19,348,193.11
DEUTSCHE TELEKOM AG
DE0005557508
23.99 0.76%
0.18
 
24/07/17
14:24:06
1,831,533
43,868,413.48
ENEL SPA EUR1
IT0003128367
6.745 0.06%
0.00
 
24/07/17
14:24:25
7,066,941
47,578,173.00
ENI SPA
IT0003132476
14.12 0.77%
0.11
 
24/07/17
14:24:00
2,908,484
40,972,966.00
ESSILORLUXOTTICA
FR0000121667
189.30 -4.73%
-9.40
 
24/07/17
14:24:27
276,477
52,702,828.00
FERRARI N.V.
NL0011585146
385.20 -1.71%
-6.70
 
24/07/17
14:24:02
136,002
52,593,879.00
HERMES INTERNATIONAL SA
FR0000052292
2,056.00 -0.44%
-9.00
 
24/07/17
14:23:26
20,405
42,163,074.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49
INFINEON TECHNOLOGIES AG
DE0006231004
34.855 -1.08%
-0.38
 
24/07/17
14:24:02
1,157,002
40,709,917.12
ING GROEP N.V.
NL0011821202
16.93 1.33%
0.22
 
24/07/17
14:23:26
3,078,688
51,902,231.00
INTESA SANPAOLO SPA
IT0000072618
3.637 0.39%
0.01
 
24/07/17
14:24:25
27,567,379
100,338,226.00
KERING S.A.
FR0000121485
309.95 -0.45%
-1.40
 
24/07/17
14:24:29
53,775
16,602,627.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.86 0.63%
0.18
 
24/07/17
14:23:27
494,753
14,245,080.00
L'OREAL S.A.
FR0000120321
403.30 0.83%
3.30
 
24/07/17
14:24:30
64,318
25,722,530.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
688.40 -0.53%
-3.70
 
24/07/17
14:24:30
135,174
92,947,558.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.51 -0.06%
-0.04
 
24/07/17
14:24:02
606,487
38,360,810.57
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
454.90 -0.33%
-1.50
 
24/07/17
14:23:33
58,613
26,601,261.10
NOKIA CORPORATION
FI0009000681
3.5435 0.64%
0.02
 
24/07/17
14:24:30
3,789,270
13,403,442.77
NORDEA BANK ABP
FI4000297767
10.525 0.10%
0.01
 
24/07/17
14:24:13
1,467,331
15,404,109.27
PERNOD RICARD S.A.
FR0000120693
125.00 1.75%
2.15
 
24/07/17
14:23:02
177,682
22,077,377.00
PROSUS N.V.
NL0013654783
32.805 0.05%
0.02
 
24/07/17
14:23:52
829,446
27,203,562.00
SAFRAN SA
FR0000073272
202.20 -0.30%
-0.60
 
24/07/17
14:24:23
103,982
20,973,451.00
SANOFI S.A.
FR0000120578
91.14 -0.85%
-0.78
 
24/07/17
14:24:26
479,077
43,858,872.00
SAP SE
DE0007164600
183.92 -1.76%
-3.30
 
24/07/17
14:24:27
262,652
48,653,185.82
SCHNEIDER ELECTRIC SE
FR0000121972
227.35 -1.92%
-4.45
 
24/07/17
14:24:16
134,180
30,678,725.00
SIEMENS AG
DE0007236101
177.94 -1.99%
-3.62
 
24/07/17
14:23:57
215,566
38,718,108.34
STELLANTIS N.V.
NL00150001Q9
18.41 -0.49%
-0.09
 
24/07/17
14:24:30
874,984
16,077,744.00
TOTALENERGIES SE
FR0000120271
62.49 0.30%
0.19
 
24/07/17
14:24:19
802,235
50,109,683.00
UNICREDIT SPA
IT0005239360
37.555 0.36%
0.14
 
24/07/17
14:24:08
3,979,478
149,739,487.00
VINCI SA
FR0000125486
105.35 0.05%
0.05
 
24/07/17
14:23:33
211,146
22,233,098.00
VOLKSWAGEN AG VZ
DE0007664039
106.35 -0.56%
-0.60
 
24/07/17
14:23:35
194,815
20,694,057.70
WOLTERS KLUWER NV
NL0000395903
152.80 -0.84%
-1.30
 
24/07/17
14:23:55
122,967
18,835,836.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.