2024/06/11 17:50:00 | |
---|---|
Price | |
4,965.09 EUR | |
Difference | -1.02% (-51.39) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,025.13 EUR |
High | 5,034.58 EUR |
Low | 4,941.39 EUR |
Close (prev. day) | 5,016.48 EUR |
Trading volume (m) | 285,136,618 |
Volume (pcs) | 7,206,368,845 |
Name | Price | +|- (%) | Trend |
BASF SE | 46.44 | +0.63 | |
NORDEA BAN... | 11.325 | +0.62 | |
WOLTERS KL... | 149.20 | +0.47 | |
DANONE S.A... | 59.54 | +0.34 | |
DEUTSCHE B... | 186.45 | +0.19 |
Name | Price | +|- (%) | Trend |
BNP PARIBA... | 60.75 | -3.89 | |
VINCI SA | 100.75 | -3.86 | |
UNICREDIT ... | 34.895 | -3.75 | |
KERING S.A... | 319.35 | -2.62 | |
INTESA SAN... | 3.4765 | -2.56 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar |
2024/06/11 17:50:00 | |
---|---|
Price | |
4,965.09 EUR | |
Difference | -1.02% (-51.39) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,025.13 EUR |
High | 5,034.58 EUR |
Low | 4,941.39 EUR |
Close (prev. day) | 5,016.48 EUR |
Trading volume (m) | 285,136,618 |
Volume (pcs) | 7,206,368,845 |
6m | 1y | 3y | |
Perf (%) | +9.39% | +15.78% | +20.36% |
Perf (abs.) | +426.52 | +676.92 | +840.01 |
Beta | - | - | - |
Volatility | 10.53 | 11.94 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,027.85 EUR (236,794,157) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,020.50 EUR (261,786,364) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,925.37 EUR (274,531,312) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,556.97 EUR (261,287,009) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
225.80 | -1.70% -3.90 |
|
24/06/11 17:35:28 |
366,456 82,924,809.40 |
ADYEN NV NL0012969182 |
1,198.40 | -2.16% -26.40 |
|
24/06/11 17:35:58 |
57,435 69,528,928.00 |
AIR LIQUIDE SA FR0000120073 |
165.90 | -1.32% -2.22 |
|
24/06/11 17:35:02 |
751,000 125,111,081.00 |
AIRBUS SE NL0000235190 |
148.50 | -0.64% -0.96 |
|
24/06/11 17:39:38 |
975,649 145,203,076.00 |
ALLIANZ SE DE0008404005 |
256.10 | -1.27% -3.30 |
|
24/06/11 17:44:54 |
703,815 180,948,565.20 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.76 | -0.87% -0.50 |
|
24/06/11 17:36:14 |
1,253,333 71,117,567.00 |
ASML HOLDING N.V. NL0010273215 |
959.20 | -0.44% -4.20 |
|
24/06/11 17:35:58 |
432,167 414,706,357.00 |
AXA S.A. FR0000120628 |
31.80 | -1.64% -0.53 |
|
24/06/11 17:35:20 |
6,868,881 216,019,535.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.588 | -1.76% -0.17 |
|
24/06/11 17:35:37 |
8,024,257 77,199,332.69 |
BANCO SANTANDER SA ES0113900J37 |
4.6065 | -2.22% -0.10 |
|
24/06/11 17:42:41 |
33,259,058 153,990,403.97 |
BASF SE DE000BASF111 |
46.44 | 0.63% 0.29 |
|
24/06/11 17:35:28 |
1,995,419 92,578,121.12 |
BAYER AG DE000BAY0017 |
27.08 | -1.44% -0.40 |
|
24/06/11 17:36:14 |
2,829,421 76,757,700.58 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
91.12 | -0.20% -0.18 |
|
24/06/11 17:35:22 |
774,169 70,464,178.80 |
BNP PARIBAS S.A. FR0000131104 |
60.75 | -3.89% -2.46 |
|
24/06/11 17:38:38 |
6,746,748 413,033,906.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.44 | -0.88% -0.68 |
|
24/06/11 17:39:34 |
1,716,404 131,405,872.00 |
DANONE S.A. FR0000120644 |
59.54 | 0.34% 0.20 |
|
24/06/11 17:35:18 |
1,225,011 72,774,056.00 |
DEUTSCHE BOERSE AG DE0005810055 |
186.45 | 0.19% 0.35 |
|
24/06/11 17:35:13 |
205,958 38,355,624.90 |
DEUTSCHE POST AG DE0005552004 |
38.68 | -1.35% -0.53 |
|
24/06/11 17:40:57 |
2,487,999 96,219,638.61 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.61 | 0.00% 0.00 |
|
24/06/11 17:35:29 |
9,198,268 207,785,695.70 |
ENEL SPA EUR1 IT0003128367 |
6.568 | -1.66% -0.11 |
|
24/06/11 17:44:59 |
18,093,835 118,965,751.00 |
ENI SPA IT0003132476 |
13.988 | -0.85% -0.12 |
|
24/06/11 17:44:59 |
7,181,164 100,694,057.00 |
ESSILORLUXOTTICA FR0000121667 |
206.00 | -0.87% -1.80 |
|
24/06/11 17:35:20 |
326,597 67,154,683.00 |
FERRARI N.V. NL0011585146 |
382.90 | -0.34% -1.30 |
|
24/06/11 17:44:59 |
228,246 87,525,079.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,130.00 | -0.42% -9.00 |
|
24/06/11 17:37:46 |
72,047 153,786,614.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.075 | -0.74% -0.09 |
|
24/06/11 17:43:21 |
16,889,965 204,856,397.21 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.47 | -0.53% -0.24 |
|
24/06/11 17:39:22 |
3,188,616 145,971,547.63 |
INFINEON TECHNOLOGIES AG DE0006231004 |
37.65 | -0.17% -0.07 |
|
24/06/11 17:35:25 |
2,219,509 83,474,322.86 |
ING GROEP N.V. NL0011821202 |
15.952 | -1.70% -0.28 |
|
24/06/11 17:35:58 |
8,548,608 136,581,741.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.4765 | -2.56% -0.09 |
|
24/06/11 17:44:59 |
102,969,268 359,821,430.00 |
KERING S.A. FR0000121485 |
319.35 | -2.62% -8.60 |
|
24/06/11 17:36:16 |
234,667 75,485,467.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.21 | 0.14% 0.04 |
|
24/06/11 17:35:14 |
1,822,673 51,382,456.00 |
L'OREAL S.A. FR0000120321 |
451.40 | -0.25% -1.15 |
|
24/06/11 17:35:56 |
264,053 119,319,358.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
736.60 | -1.30% -9.70 |
|
24/06/11 17:36:27 |
436,146 320,708,471.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
65.41 | -0.17% -0.11 |
|
24/06/11 17:41:59 |
2,618,452 171,216,448.07 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
459.70 | -0.17% -0.80 |
|
24/06/11 17:35:17 |
245,301 113,148,977.60 |
NOKIA CORPORATION FI0009000681 |
3.5715 | -0.76% -0.03 |
|
24/06/11 18:00:00 |
8,335,181 29,726,763.66 |
NORDEA BANK ABP FI4000297767 |
11.325 | 0.62% 0.07 |
|
24/06/11 18:00:00 |
6,115,178 69,188,965.22 |
PERNOD RICARD S.A. FR0000120693 |
134.25 | -0.74% -1.00 |
|
24/06/11 17:37:18 |
643,927 85,989,923.00 |
PROSUS N.V. NL0013654783 |
33.82 | -0.70% -0.24 |
|
24/06/11 17:35:09 |
2,736,886 92,684,488.00 |
SAFRAN SA FR0000073272 |
207.20 | -0.53% -1.10 |
|
24/06/11 17:38:10 |
578,631 120,135,981.00 |
SANOFI S.A. FR0000120578 |
89.89 | -0.42% -0.38 |
|
24/06/11 17:38:26 |
1,374,591 123,772,987.00 |
SAP SE DE0007164600 |
175.40 | -0.80% -1.42 |
|
24/06/11 17:44:22 |
1,421,351 249,056,547.68 |
SCHNEIDER ELECTRIC SE FR0000121972 |
225.85 | -0.96% -2.20 |
|
24/06/11 17:35:41 |
702,371 159,083,928.00 |
SIEMENS AG DE0007236101 |
172.46 | -1.14% -1.98 |
|
24/06/11 17:35:05 |
953,042 164,837,020.64 |
STELLANTIS N.V. NL00150001Q9 |
20.07 | -0.96% -0.20 |
|
24/06/11 17:38:46 |
2,316,977 46,502,838.00 |
TOTALENERGIES SE FR0000120271 |
64.10 | -1.70% -1.11 |
|
24/06/11 17:35:10 |
3,744,259 240,906,948.00 |
UNICREDIT SPA IT0005239360 |
34.895 | -3.75% -1.36 |
|
24/06/11 17:44:59 |
13,723,860 484,479,487.00 |
VINCI SA FR0000125486 |
100.75 | -3.86% -4.05 |
|
24/06/11 17:37:05 |
3,213,588 322,915,290.00 |
VOLKSWAGEN AG VZ DE0007664039 |
111.20 | -1.02% -1.15 |
|
24/06/11 17:42:25 |
769,018 85,509,985.65 |
WOLTERS KLUWER NV NL0000395903 |
149.20 | 0.47% 0.70 |
|
24/06/11 17:35:58 |
335,251 50,004,042.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.