Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/06/14 17:50:00
Price
4,839.14 EUR
Difference -1.95% (-96.36)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,942.82 EUR
High4,942.82 EUR
Low4,819.56 EUR
Close (prev. day)4,935.50 EUR
Trading volume (m)498,333,960
Volume (pcs)11,158,317,242

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 182.25 +1.14
DEUTSCHE T... 22.63 +0.44
WOLTERS KL... 152.70 +0.26

Flop 5

Name   Price +|- (%)   Trend
UNICREDIT ... 32.535 -5.55
AXA S.A. 29.43 -4.91
STELLANTIS... 18.82 -4.39
COMPAGNIE ... 72.30 -4.31
KERING S.A... 302.50 -3.83

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/14 17:50:00
Price
4,839.14 EUR
Difference -1.95% (-96.36)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,942.82 EUR
High4,942.82 EUR
Low4,819.56 EUR
Close (prev. day)4,935.50 EUR
Trading volume (m)498,333,960
Volume (pcs)11,158,317,242

Performance and Risk

6m1y3y
Perf (%)+6.66%+10.63%+17.15%
Perf (abs.)+302.16+465.34+708.65
Beta---
Volatility11.4512.3217.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,958.56 EUR (321,334,197)
Ø price 30 days | Ø volume 30 days (pcs.)5,023.05 EUR (265,303,231)
Ø price 100 days | Ø volume 100 days (pcs.)4,935.86 EUR (277,142,282)
Ø price 250 days | Ø volume 250 days (pcs.)4,563.95 EUR (262,235,054)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NORDEA BANK ABP
FI4000297767
11.30 -0.96%
-0.11
 
24/06/14
18:00:00
7,899,798
89,488,882.38
FERRARI N.V.
NL0011585146
379.70 -1.91%
-7.40
 
24/06/14
17:44:59
361,627
137,557,253.00
INTESA SANPAOLO SPA
IT0000072618
3.33 -2.49%
-0.09
 
24/06/14
17:44:59
184,328,546
610,869,164.00
UNICREDIT SPA
IT0005239360
32.535 -5.55%
-1.91
 
24/06/14
17:44:59
24,600,709
807,810,228.00
ENI SPA
IT0003132476
13.508 -1.53%
-0.21
 
24/06/14
17:44:59
12,511,103
169,786,395.00
ENEL SPA EUR1
IT0003128367
6.337 -3.31%
-0.22
 
24/06/14
17:44:59
33,166,004
211,320,613.00
NOKIA CORPORATION
FI0009000681
3.387 -2.59%
-0.09
 
24/06/14
18:00:00
15,648,790
53,184,387.89
DEUTSCHE POST AG
DE0005552004
37.75 -2.28%
-0.88
 
24/06/14
17:41:02
3,088,205
116,909,956.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.96 -0.39%
-0.18
 
24/06/14
17:41:21
2,178,751
100,068,115.95
HERMES INTERNATIONAL SA
FR0000052292
2,112.00 -2.58%
-56.00
 
24/06/14
17:38:18
92,667
195,750,557.00
SIEMENS AG
DE0007236101
165.74 -2.99%
-5.10
 
24/06/14
17:37:49
1,686,923
281,028,251.60
SANOFI S.A.
FR0000120578
86.43 -1.71%
-1.50
 
24/06/14
17:35:16
2,349,924
204,236,738.00
AIR LIQUIDE SA
FR0000120073
159.28 -2.45%
-4.00
 
24/06/14
17:36:08
1,335,425
213,596,621.00
L'OREAL S.A.
FR0000120321
440.45 -2.32%
-10.45
 
24/06/14
17:35:21
413,761
182,968,094.00
VOLKSWAGEN AG VZ
DE0007664039
104.50 -1.18%
-1.25
 
24/06/14
17:42:29
1,171,302
122,693,415.75
LVMH MOET HENNESSY LOUIS ...
FR0000121014
711.40 -2.75%
-20.10
 
24/06/14
17:35:18
617,570
440,121,404.00
DANONE S.A.
FR0000120644
58.80 -1.61%
-0.96
 
24/06/14
17:39:05
1,828,605
107,931,661.00
KERING S.A.
FR0000121485
302.50 -3.83%
-12.05
 
24/06/14
17:35:23
465,481
140,110,114.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
86.90 -1.54%
-1.36
 
24/06/14
17:42:21
1,418,777
123,635,739.52
SAP SE
DE0007164600
174.78 -1.80%
-3.20
 
24/06/14
17:43:52
2,246,839
394,910,527.16
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
72.30 -4.31%
-3.26
 
24/06/14
17:35:00
2,929,935
211,122,540.00
ASML HOLDING N.V.
NL0010273215
953.00 -1.40%
-13.50
 
24/06/14
17:36:38
698,205
669,357,864.00
ADYEN NV
NL0012969182
1,197.60 -0.94%
-11.40
 
24/06/14
17:35:57
55,907
67,112,560.00
AXA S.A.
FR0000120628
29.43 -4.91%
-1.52
 
24/06/14
17:39:35
15,401,026
453,660,585.00
WOLTERS KLUWER NV
NL0000395903
152.70 0.26%
0.40
 
24/06/14
17:35:29
704,125
107,498,117.00
VINCI SA
FR0000125486
98.14 -2.25%
-2.26
 
24/06/14
17:35:11
2,210,873
217,777,891.00
ING GROEP N.V.
NL0011821202
15.332 -1.47%
-0.23
 
24/06/14
17:37:05
12,980,770
198,497,916.00
BNP PARIBAS S.A.
FR0000131104
58.41 -2.65%
-1.59
 
24/06/14
17:35:05
8,617,206
500,462,931.00
BANCO SANTANDER SA
ES0113900J37
4.3785 -0.51%
-0.02
 
24/06/14
17:41:17
69,445,292
303,959,499.27
SAFRAN SA
FR0000073272
196.65 -3.03%
-6.15
 
24/06/14
17:38:44
1,349,952
266,241,602.00
STELLANTIS N.V.
NL00150001Q9
18.812 -4.39%
-0.86
 
24/06/14
17:39:11
9,216,706
174,809,575.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.08 -0.11%
-0.03
 
24/06/14
17:35:06
2,203,565
61,550,734.00
SCHNEIDER ELECTRIC SE
FR0000121972
221.20 -3.68%
-8.45
 
24/06/14
17:35:17
1,344,503
298,740,213.00
ADIDAS AG
DE000A1EWWW0
224.90 -1.14%
-2.60
 
24/06/14
17:35:17
513,627
115,425,962.40
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.46 -1.14%
-0.64
 
24/06/14
17:35:07
1,553,312
86,243,600.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.20 -0.71%
-0.45
 
24/06/14
17:37:39
4,296,952
271,501,301.46
PERNOD RICARD S.A.
FR0000120693
131.90 -0.53%
-0.70
 
24/06/14
17:35:06
564,150
74,414,340.00
AIRBUS SE
NL0000235190
143.82 -1.36%
-1.98
 
24/06/14
17:35:04
1,550,146
222,412,863.00
BANCO BILBAO VIZCA
ES0113211835
9.02 -1.05%
-0.10
 
24/06/14
17:43:13
21,518,269
193,286,813.97
BAYER AG
DE000BAY0017
27.065 -1.02%
-0.28
 
24/06/14
17:35:11
2,631,174
71,766,361.74
BASF SE
DE000BASF111
44.585 -2.27%
-1.03
 
24/06/14
17:36:10
2,832,491
127,111,193.22
ALLIANZ SE
DE0008404005
253.40 -1.13%
-2.90
 
24/06/14
17:35:17
1,210,725
307,791,284.10
ESSILORLUXOTTICA
FR0000121667
201.00 -2.57%
-5.30
 
24/06/14
17:35:39
584,890
118,085,727.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.125 -0.53%
-0.07
 
24/06/14
17:35:57
10,859,579
131,686,140.09
INFINEON TECHNOLOGIES AG
DE0006231004
36.50 -3.77%
-1.43
 
24/06/14
17:35:17
4,580,273
168,404,247.74
TOTALENERGIES SE
FR0000120271
61.42 -1.43%
-0.89
 
24/06/14
17:35:14
6,707,644
412,104,320.00
PROSUS N.V.
NL0013654783
33.915 -1.04%
-0.36
 
24/06/14
17:35:57
3,396,627
115,352,550.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
456.80 -1.00%
-4.60
 
24/06/14
17:35:19
303,833
138,808,502.30
DEUTSCHE BOERSE AG
DE0005810055
182.25 1.14%
2.05
 
24/06/14
17:35:18
402,563
73,154,519.10
DEUTSCHE TELEKOM AG
DE0005557508
22.63 0.44%
0.10
 
24/06/14
17:35:18
11,887,632
268,844,078.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.