Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 16:24:45
Price
4,906.00 EUR
Difference -0.85% (-41.83)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)106,387,993
Volume (pcs)3,424,667,852

Top 5

Name   Price +|- (%)   Trend
PERNOD RIC... 126.80 +3.22
ADIDAS AG 235.40 +2.93
ANHEUSER-B... 56.24 +2.52
BAYER AG 26.685 +2.42
BASF SE 44.81 +2.27

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 877.50 -10.26
ESSILORLUX... 190.85 -3.95
SIEMENS AG 178.44 -1.72
WOLTERS KL... 151.70 -1.56
SAP SE 184.46 -1.47

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:24:45
Price
4,906.00 EUR
Difference -0.85% (-41.83)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)106,387,993
Volume (pcs)3,424,667,852

Performance and Risk

6m1y3y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19
VOLKSWAGEN AG VZ
DE0007664039
106.55 -0.37%
-0.40
 
24/07/17
16:24:40
274,326
29,150,420.00
DEUTSCHE TELEKOM AG
DE0005557508
24.04 0.97%
0.23
 
24/07/17
16:24:47
2,590,214
62,084,737.24
SAFRAN SA
FR0000073272
202.90 0.05%
0.10
 
24/07/17
16:24:32
154,378
31,185,982.00
ADIDAS AG
DE000A1EWWW0
235.40 2.93%
6.70
 
24/07/17
16:24:32
539,666
128,033,638.10
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.36 0.54%
0.48
 
24/07/17
16:23:47
276,844
24,620,638.52
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.98 -0.55%
-0.44
 
24/07/17
16:23:47
257,130
20,271,682.00
WOLTERS KLUWER NV
NL0000395903
151.70 -1.56%
-2.40
 
24/07/17
16:24:37
208,569
31,793,508.00
SIEMENS AG
DE0007236101
178.44 -1.72%
-3.12
 
24/07/17
16:24:44
295,049
52,907,753.86
ENI SPA
IT0003132476
14.212 1.43%
0.20
 
24/07/17
16:24:39
4,444,897
62,742,274.00
VINCI SA
FR0000125486
105.70 0.38%
0.40
 
24/07/17
16:24:40
285,025
30,027,081.00
INTESA SANPAOLO SPA
IT0000072618
3.6555 0.90%
0.03
 
24/07/17
16:24:49
36,903,401
134,391,230.00
TOTALENERGIES SE
FR0000120271
63.05 1.20%
0.75
 
24/07/17
16:24:40
1,315,246
82,290,109.00
ING GROEP N.V.
NL0011821202
16.994 1.71%
0.29
 
24/07/17
16:24:48
5,156,416
86,885,221.00
BASF SE
DE000BASF111
44.81 2.27%
1.00
 
24/07/17
16:24:40
1,284,526
57,137,172.04
ENEL SPA EUR1
IT0003128367
6.762 0.31%
0.02
 
24/07/17
16:24:40
9,634,008
64,893,440.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.47 -0.13%
-0.08
 
24/07/17
16:24:21
945,939
59,903,049.63
ALLIANZ SE
DE0008404005
263.80 0.23%
0.60
 
24/07/17
16:24:48
227,026
59,557,015.40
ESSILORLUXOTTICA
FR0000121667
190.85 -3.95%
-7.85
 
24/07/17
16:24:45
355,500
67,692,206.00
HERMES INTERNATIONAL SA
FR0000052292
2,071.00 0.29%
6.00
 
24/07/17
16:24:33
29,505
60,926,585.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
458.40 0.44%
2.00
 
24/07/17
16:24:40
78,927
35,885,989.20
UNICREDIT SPA
IT0005239360
37.645 0.60%
0.23
 
24/07/17
16:24:48
5,351,713
201,363,270.00
STELLANTIS N.V.
NL00150001Q9
18.608 0.58%
0.11
 
24/07/17
16:24:33
1,606,096
29,585,269.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
692.40 0.04%
0.30
 
24/07/17
16:24:40
185,618
126,755,656.00
FERRARI N.V.
NL0011585146
387.50 -1.12%
-4.40
 
24/07/17
16:23:56
172,723
66,799,399.00
AIR LIQUIDE SA
FR0000120073
165.52 1.73%
2.82
 
24/07/17
16:24:40
188,360
30,867,549.00
AXA S.A.
FR0000120628
32.08 0.25%
0.08
 
24/07/17
16:24:44
927,820
29,552,037.00
SAP SE
DE0007164600
184.46 -1.47%
-2.76
 
24/07/17
16:24:34
411,237
76,033,059.66
BAYER AG
DE000BAY0017
26.685 2.42%
0.63
 
24/07/17
16:24:32
1,302,880
34,111,540.51
BNP PARIBAS S.A.
FR0000131104
63.23 1.05%
0.66
 
24/07/17
16:24:48
744,192
46,717,536.00
ASML HOLDING N.V.
NL0010273215
877.50 -10.26%
-100.30
 
24/07/17
16:24:47
966,509
873,072,493.00
KERING S.A.
FR0000121485
314.05 0.87%
2.70
 
24/07/17
16:24:48
77,786
24,082,344.00
PERNOD RICARD S.A.
FR0000120693
126.80 3.22%
3.95
 
24/07/17
16:24:42
237,341
29,585,357.00
NORDEA BANK ABP
FI4000297767
10.57 0.52%
0.06
 
24/07/17
16:23:31
1,934,472
20,328,163.27
SCHNEIDER ELECTRIC SE
FR0000121972
229.60 -0.95%
-2.20
 
24/07/17
16:24:35
220,034
50,334,298.00
PROSUS N.V.
NL0013654783
32.80 0.03%
0.01
 
24/07/17
16:24:40
1,589,618
52,162,681.00
ADYEN NV
NL0012969182
1,130.60 0.19%
2.20
 
24/07/17
16:24:01
49,521
55,947,255.00
AIRBUS SE
NL0000235190
132.90 -0.08%
-0.10
 
24/07/17
16:24:48
685,707
90,690,804.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.24 2.52%
1.38
 
24/07/17
16:24:40
602,260
33,470,430.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.02 1.19%
0.34
 
24/07/17
16:24:09
830,158
23,938,131.00
NOKIA CORPORATION
FI0009000681
3.5565 1.01%
0.04
 
24/07/17
16:24:38
6,348,225
22,512,557.43
SANOFI S.A.
FR0000120578
92.13 0.23%
0.21
 
24/07/17
16:24:45
711,988
65,131,221.00
L'OREAL S.A.
FR0000120321
405.00 1.25%
5.00
 
24/07/17
16:24:40
88,310
35,406,359.00
DEUTSCHE BOERSE AG
DE0005810055
190.20 0.05%
0.10
 
24/07/17
16:24:25
52,896
10,041,706.55
DEUTSCHE POST AG
DE0005552004
40.33 -0.62%
-0.25
 
24/07/17
16:24:43
695,124
27,984,056.54
DANONE S.A.
FR0000120644
58.84 0.75%
0.44
 
24/07/17
16:24:40
297,108
17,156,569.00
INFINEON TECHNOLOGIES AG
DE0006231004
35.045 -0.54%
-0.19
 
24/07/17
16:24:40
1,613,230
56,663,483.89
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.