2024/09/18 17:50:00 | |
---|---|
Price | |
4,835.30 EUR | |
Difference | -0.52% (-25.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,831.09 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 186,881,046 |
Volume (pcs) | 5,563,405,511 |
Name | Price | +|- (%) | Trend |
BASF SE | 45.435 | +2.37 | |
BAYERISCHE... | 74.52 | +2.19 | |
BAYER AG | 27.925 | +1.67 | |
MERCEDES-B... | 57.61 | +0.77 | |
MÜNCHENER ... | 481.20 | +0.65 |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 155.05 | -2.15 | |
LVMH MOET ... | 595.90 | -1.94 | |
FERRARI N.... | 411.70 | -1.74 | |
PERNOD RIC... | 124.55 | -1.62 | |
ASML HOLDI... | 715.00 | -1.52 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:50:00 | |
---|---|
Price | |
4,835.30 EUR | |
Difference | -0.52% (-25.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,831.09 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 186,881,046 |
Volume (pcs) | 5,563,405,511 |
6m | 1y | 3y | |
Perf (%) | -2.90% | +13.96% | +17.13% |
Perf (abs.) | -144.35 | +592.53 | +707.57 |
Beta | - | - | - |
Volatility | 13.93 | 12.67 | 17.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,836.98 EUR (190,297,004) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,829.65 EUR (173,092,383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.65 EUR (232,438,535) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,721.81 EUR (250,908,310) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BASF SE DE000BASF111 |
45.435 | 2.37% 1.05 |
|
24/09/18 17:35:12 |
4,100,814 187,328,930.43 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.52 | 2.19% 1.60 |
|
24/09/18 17:37:37 |
1,624,277 120,853,799.64 |
BAYER AG DE000BAY0017 |
27.925 | 1.67% 0.46 |
|
24/09/18 17:42:41 |
2,117,253 58,769,900.93 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.61 | 0.77% 0.44 |
|
24/09/18 17:43:57 |
1,880,169 108,249,877.20 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
481.20 | 0.65% 3.10 |
|
24/09/18 17:35:09 |
170,828 82,246,168.20 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.175 | 0.63% 0.19 |
|
24/09/18 17:35:27 |
2,303,734 69,361,732.89 |
BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
VOLKSWAGEN AG VZ DE0007664039 |
92.62 | 0.32% 0.30 |
|
24/09/18 17:35:27 |
652,854 60,505,029.32 |
DEUTSCHE POST AG DE0005552004 |
39.90 | 0.23% 0.09 |
|
24/09/18 17:35:09 |
1,494,372 59,553,648.48 |
ENI SPA IT0003132476 |
14.25 | 0.21% 0.03 |
|
24/09/18 17:44:59 |
6,007,857 85,484,653.00 |
STELLANTIS N.V. NL00150001Q9 |
13.666 | 0.21% 0.03 |
|
24/09/18 17:35:26 |
1,112,229 15,209,862.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
ING GROEP N.V. NL0011821202 |
16.484 | 0.16% 0.03 |
|
24/09/18 17:39:14 |
5,034,111 83,022,711.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.768 | 0.08% 0.00 |
|
24/09/18 17:44:59 |
54,912,185 207,403,291.00 |
SANOFI S.A. FR0000120578 |
102.96 | 0.06% 0.06 |
|
24/09/18 17:35:16 |
1,007,359 103,721,610.00 |
ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:35:06 |
602,804 174,144,710.60 |
BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
UNICREDIT SPA IT0005239360 |
37.435 | -0.07% -0.03 |
|
24/09/18 17:44:59 |
9,055,250 340,221,319.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
VINCI SA FR0000125486 |
110.35 | -0.23% -0.25 |
|
24/09/18 17:35:21 |
866,921 95,208,551.00 |
TOTALENERGIES SE FR0000120271 |
61.23 | -0.28% -0.17 |
|
24/09/18 17:37:24 |
2,815,423 172,332,090.00 |
DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 17:35:03 |
881,046 56,881,936.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 17:35:29 |
415,003 84,897,488.00 |
SIEMENS AG DE0007236101 |
165.72 | -0.38% -0.64 |
|
24/09/18 17:40:21 |
786,998 130,525,575.34 |
ADIDAS AG DE000A1EWWW0 |
220.20 | -0.41% -0.90 |
|
24/09/18 17:41:30 |
233,820 51,534,397.60 |
AXA S.A. FR0000120628 |
35.99 | -0.44% -0.16 |
|
24/09/18 17:35:14 |
3,309,193 119,138,884.00 |
BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.20 | -0.50% -1.15 |
|
24/09/18 17:35:19 |
460,732 105,230,795.00 |
SAP SE DE0007164600 |
199.58 | -0.53% -1.07 |
|
24/09/18 17:35:15 |
1,154,885 230,329,936.93 |
PROSUS N.V. NL0013654783 |
32.525 | -0.57% -0.19 |
|
24/09/18 17:35:28 |
1,316,820 42,830,282.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.40 | -0.63% -1.30 |
|
24/09/18 17:35:10 |
328,974 67,279,418.90 |
NORDEA BANK ABP FI4000297767 |
10.48 | -0.66% -0.07 |
|
24/09/18 18:00:00 |
3,313,115 34,759,018.53 |
L'OREAL S.A. FR0000120321 |
365.80 | -0.69% -2.55 |
|
24/09/18 17:39:07 |
366,658 134,185,323.00 |
AIRBUS SE NL0000235190 |
128.72 | -0.77% -1.00 |
|
24/09/18 17:36:10 |
970,965 125,264,134.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.47 | -0.79% -0.21 |
|
24/09/18 17:40:45 |
5,158,088 136,813,106.82 |
SAFRAN SA FR0000073272 |
200.90 | -0.79% -1.60 |
|
24/09/18 17:35:04 |
337,071 67,751,526.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.88 | -0.83% -0.26 |
|
24/09/18 17:35:05 |
1,406,231 43,464,637.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,909.00 | -0.88% -17.00 |
|
24/09/18 17:35:23 |
64,332 122,995,353.00 |
ADYEN NV NL0012969182 |
1,322.00 | -0.93% -12.40 |
|
24/09/18 17:35:15 |
42,483 56,205,318.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
KERING S.A. FR0000121485 |
227.00 | -1.15% -2.65 |
|
24/09/18 17:35:02 |
212,728 48,182,777.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.32 | -1.17% -0.68 |
|
24/09/18 17:35:05 |
751,994 43,197,285.00 |
ENEL SPA EUR1 IT0003128367 |
7.094 | -1.25% -0.09 |
|
24/09/18 17:44:59 |
21,520,417 153,396,850.00 |
AIR LIQUIDE SA FR0000120073 |
167.80 | -1.38% -2.34 |
|
24/09/18 17:35:01 |
383,600 64,495,299.00 |
ASML HOLDING N.V. NL0010273215 |
715.00 | -1.52% -11.00 |
|
24/09/18 17:36:08 |
635,339 454,845,855.00 |
PERNOD RICARD S.A. FR0000120693 |
124.55 | -1.62% -2.05 |
|
24/09/18 17:35:28 |
312,798 39,015,625.00 |
FERRARI N.V. NL0011585146 |
411.70 | -1.74% -7.30 |
|
24/09/18 17:44:59 |
268,836 111,118,065.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
595.90 | -1.94% -11.80 |
|
24/09/18 17:35:04 |
674,035 403,883,286.00 |
WOLTERS KLUWER NV NL0000395903 |
155.05 | -2.15% -3.40 |
|
24/09/18 17:39:07 |
507,127 78,827,891.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.