Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/09/18 17:50:00
Price
4,835.30 EUR
Difference -0.52% (-25.48)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,861.52 EUR
High4,864.60 EUR
Low4,831.09 EUR
Close (prev. day)4,860.78 EUR
Trading volume (m)186,881,046
Volume (pcs)5,563,405,511

Top 5

Name   Price +|- (%)   Trend
BASF SE 45.435 +2.37
BAYERISCHE... 74.52 +2.19
BAYER AG 27.925 +1.67
MERCEDES-B... 57.61 +0.77
MÜNCHENER ... 481.20 +0.65

Flop 5

Name   Price +|- (%)   Trend
WOLTERS KL... 155.05 -2.15
LVMH MOET ... 595.90 -1.94
FERRARI N.... 411.70 -1.74
PERNOD RIC... 124.55 -1.62
ASML HOLDI... 715.00 -1.52

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:50:00
Price
4,835.30 EUR
Difference -0.52% (-25.48)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,861.52 EUR
High4,864.60 EUR
Low4,831.09 EUR
Close (prev. day)4,860.78 EUR
Trading volume (m)186,881,046
Volume (pcs)5,563,405,511

Performance and Risk

6m1y3y
Perf (%)-2.90%+13.96%+17.13%
Perf (abs.)-144.35+592.53+707.57
Beta---
Volatility13.9312.6717.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,836.98 EUR (190,297,004)
Ø price 30 days | Ø volume 30 days (pcs.)4,829.65 EUR (173,092,383)
Ø price 100 days | Ø volume 100 days (pcs.)4,907.65 EUR (232,438,535)
Ø price 250 days | Ø volume 250 days (pcs.)4,721.81 EUR (250,908,310)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WOLTERS KLUWER NV
NL0000395903
155.05 -2.15%
-3.40
 
24/09/18
17:39:07
507,127
78,827,891.00
VOLKSWAGEN AG VZ
DE0007664039
92.62 0.32%
0.30
 
24/09/18
17:35:27
652,854
60,505,029.32
VINCI SA
FR0000125486
110.35 -0.23%
-0.25
 
24/09/18
17:35:21
866,921
95,208,551.00
UNICREDIT SPA
IT0005239360
37.435 -0.07%
-0.03
 
24/09/18
17:44:59
9,055,250
340,221,319.00
TOTALENERGIES SE
FR0000120271
61.23 -0.28%
-0.17
 
24/09/18
17:37:24
2,815,423
172,332,090.00
STELLANTIS N.V.
NL00150001Q9
13.666 0.21%
0.03
 
24/09/18
17:35:26
1,112,229
15,209,862.00
SIEMENS AG
DE0007236101
165.72 -0.38%
-0.64
 
24/09/18
17:40:21
786,998
130,525,575.34
SCHNEIDER ELECTRIC SE
FR0000121972
229.20 -0.50%
-1.15
 
24/09/18
17:35:19
460,732
105,230,795.00
SAP SE
DE0007164600
199.58 -0.53%
-1.07
 
24/09/18
17:35:15
1,154,885
230,329,936.93
SANOFI S.A.
FR0000120578
102.96 0.06%
0.06
 
24/09/18
17:35:16
1,007,359
103,721,610.00
SAFRAN SA
FR0000073272
200.90 -0.79%
-1.60
 
24/09/18
17:35:04
337,071
67,751,526.00
PROSUS N.V.
NL0013654783
32.525 -0.57%
-0.19
 
24/09/18
17:35:28
1,316,820
42,830,282.00
PERNOD RICARD S.A.
FR0000120693
124.55 -1.62%
-2.05
 
24/09/18
17:35:28
312,798
39,015,625.00
NORDEA BANK ABP
FI4000297767
10.48 -0.66%
-0.07
 
24/09/18
18:00:00
3,313,115
34,759,018.53
NOKIA CORPORATION
FI0009000681
3.7805 -0.47%
-0.02
 
24/09/18
18:00:00
9,141,437
34,516,726.87
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
481.20 0.65%
3.10
 
24/09/18
17:35:09
170,828
82,246,168.20
MERCEDES-BENZ GROUP AG
DE0007100000
57.61 0.77%
0.44
 
24/09/18
17:43:57
1,880,169
108,249,877.20
LVMH MOET HENNESSY LOUIS ...
FR0000121014
595.90 -1.94%
-11.80
 
24/09/18
17:35:04
674,035
403,883,286.00
L'OREAL S.A.
FR0000120321
365.80 -0.69%
-2.55
 
24/09/18
17:39:07
366,658
134,185,323.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.88 -0.83%
-0.26
 
24/09/18
17:35:05
1,406,231
43,464,637.00
KERING S.A.
FR0000121485
227.00 -1.15%
-2.65
 
24/09/18
17:35:02
212,728
48,182,777.00
INTESA SANPAOLO SPA
IT0000072618
3.768 0.08%
0.00
 
24/09/18
17:44:59
54,912,185
207,403,291.00
ING GROEP N.V.
NL0011821202
16.484 0.16%
0.03
 
24/09/18
17:39:14
5,034,111
83,022,711.00
INFINEON TECHNOLOGIES AG
DE0006231004
30.175 0.63%
0.19
 
24/09/18
17:35:27
2,303,734
69,361,732.89
INDUSTRIA DE DISENO TEXTI...
ES0148396007
50.94 -0.20%
-0.10
 
24/09/18
17:44:51
1,427,695
72,720,293.50
IBERDROLA SA EUR0.75
ES0144580Y14
13.565 -1.09%
-0.15
 
24/09/18
17:35:08
15,640,672
213,279,386.59
HERMES INTERNATIONAL SA
FR0000052292
1,909.00 -0.88%
-17.00
 
24/09/18
17:35:23
64,332
122,995,353.00
FERRARI N.V.
NL0011585146
411.70 -1.74%
-7.30
 
24/09/18
17:44:59
268,836
111,118,065.00
ESSILORLUXOTTICA
FR0000121667
204.80 -0.34%
-0.70
 
24/09/18
17:35:29
415,003
84,897,488.00
ENI SPA
IT0003132476
14.25 0.21%
0.03
 
24/09/18
17:44:59
6,007,857
85,484,653.00
ENEL SPA EUR1
IT0003128367
7.094 -1.25%
-0.09
 
24/09/18
17:44:59
21,520,417
153,396,850.00
DEUTSCHE TELEKOM AG
DE0005557508
26.47 -0.79%
-0.21
 
24/09/18
17:40:45
5,158,088
136,813,106.82
DEUTSCHE POST AG
DE0005552004
39.90 0.23%
0.09
 
24/09/18
17:35:09
1,494,372
59,553,648.48
DEUTSCHE BOERSE AG
DE0005810055
204.40 -0.63%
-1.30
 
24/09/18
17:35:10
328,974
67,279,418.90
DANONE S.A.
FR0000120644
64.52 -0.28%
-0.18
 
24/09/18
17:35:03
881,046
56,881,936.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.94 0.20%
0.16
 
24/09/18
17:38:42
765,055
61,841,435.00
BNP PARIBAS S.A.
FR0000131104
64.15 -0.47%
-0.30
 
24/09/18
17:35:20
1,495,272
96,027,318.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
74.52 2.19%
1.60
 
24/09/18
17:37:37
1,624,277
120,853,799.64
BAYER AG
DE000BAY0017
27.925 1.67%
0.46
 
24/09/18
17:42:41
2,117,253
58,769,900.93
BASF SE
DE000BASF111
45.435 2.37%
1.05
 
24/09/18
17:35:12
4,100,814
187,328,930.43
BANCO SANTANDER SA
ES0113900J37
4.5085 -0.06%
-0.00
 
24/09/18
17:43:29
16,487,238
74,452,466.88
BANCO BILBAO VIZCA
ES0113211835
9.462 0.55%
0.05
 
24/09/18
17:43:07
6,964,570
65,904,370.34
AXA S.A.
FR0000120628
35.99 -0.44%
-0.16
 
24/09/18
17:35:14
3,309,193
119,138,884.00
ASML HOLDING N.V.
NL0010273215
715.00 -1.52%
-11.00
 
24/09/18
17:36:08
635,339
454,845,855.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.32 -1.17%
-0.68
 
24/09/18
17:35:05
751,994
43,197,285.00
ALLIANZ SE
DE0008404005
288.40 0.00%
0.00
 
 
24/09/18
17:35:06
602,804
174,144,710.60
AIRBUS SE
NL0000235190
128.72 -0.77%
-1.00
 
24/09/18
17:36:10
970,965
125,264,134.00
AIR LIQUIDE SA
FR0000120073
167.80 -1.38%
-2.34
 
24/09/18
17:35:01
383,600
64,495,299.00
ADYEN NV
NL0012969182
1,322.00 -0.93%
-12.40
 
24/09/18
17:35:15
42,483
56,205,318.00
ADIDAS AG
DE000A1EWWW0
220.20 -0.41%
-0.90
 
24/09/18
17:41:30
233,820
51,534,397.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.