2024/06/25 17:50:00 | |
---|---|
Price | |
4,935.97 EUR | |
Difference | -0.30% (-15.01) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,938.44 EUR |
High | 4,938.44 EUR |
Low | 4,910.92 EUR |
Close (prev. day) | 4,950.98 EUR |
Trading volume (m) | 205,566,866 |
Volume (pcs) | 7,004,591,931 |
Name | Price | +|- (%) | Trend |
HERMES INT... | 2,209.00 | +1.42 |
![]() |
LVMH MOET ... | 736.80 | +1.42 |
![]() |
SAP SE | 181.72 | +1.26 |
![]() |
AIR LIQUID... | 166.52 | +1.07 |
![]() |
DEUTSCHE T... | 23.32 | +0.73 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/25 17:50:00 | |
---|---|
Price | |
4,935.97 EUR | |
Difference | -0.30% (-15.01) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,938.44 EUR |
High | 4,938.44 EUR |
Low | 4,910.92 EUR |
Close (prev. day) | 4,950.98 EUR |
Trading volume (m) | 205,566,866 |
Volume (pcs) | 7,004,591,931 |
6m | 1y | 3y | |
Perf (%) | +9.05% | +15.43% | +19.66% |
Perf (abs.) | +409.30 | +659.16 | +810.11 |
Beta | - | - | - |
Volatility | 11.78 | 12.41 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,924.45 EUR (289,953,474) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,993.24 EUR (267,025,014) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,954.49 EUR (272,834,389) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,581.39 EUR (263,694,884) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.90 | -1.00% -2.20 |
![]() |
24/06/25 17:44:31 |
328,573 71,717,465.90 |
ADYEN NV NL0012969182 |
1,147.60 | 0.60% 6.80 |
![]() |
24/06/25 17:35:05 |
51,119 58,164,800.00 |
AIR LIQUIDE SA FR0000120073 |
166.52 | 1.07% 1.76 |
![]() |
24/06/25 17:35:44 |
915,260 152,327,630.00 |
AIRBUS SE NL0000235190 |
134.78 | -9.41% -14.00 |
![]() |
24/06/25 17:38:00 |
8,026,551 1,070,442,240.00 |
ALLIANZ SE DE0008404005 |
260.20 | -0.50% -1.30 |
![]() |
24/06/25 17:35:33 |
511,035 133,215,483.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.88 | -1.38% -0.78 |
![]() |
24/06/25 17:36:01 |
1,221,873 68,357,241.00 |
ASML HOLDING N.V. NL0010273215 |
950.20 | 0.18% 1.70 |
![]() |
24/06/25 17:35:44 |
455,077 427,266,790.00 |
AXA S.A. FR0000120628 |
30.76 | -0.45% -0.14 |
![]() |
24/06/25 17:35:14 |
3,363,255 103,345,237.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.28 | -1.19% -0.11 |
![]() |
24/06/25 17:38:12 |
7,138,842 66,430,510.98 |
BANCO SANTANDER SA ES0113900J37 |
4.3805 | -0.65% -0.03 |
![]() |
24/06/25 17:35:44 |
27,250,840 119,858,341.01 |
BASF SE DE000BASF111 |
46.41 | 0.54% 0.25 |
![]() |
24/06/25 17:36:14 |
2,596,920 120,348,808.90 |
BAYER AG DE000BAY0017 |
26.15 | -1.89% -0.51 |
![]() |
24/06/25 17:35:17 |
3,314,177 87,002,695.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
90.24 | 0.67% 0.60 |
![]() |
24/06/25 17:35:29 |
777,192 69,925,895.58 |
BNP PARIBAS S.A. FR0000131104 |
60.56 | -1.16% -0.71 |
![]() |
24/06/25 17:37:03 |
3,411,239 206,479,559.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.32 | 0.22% 0.16 |
![]() |
24/06/25 17:37:39 |
877,685 64,305,280.00 |
DANONE S.A. FR0000120644 |
58.16 | -1.19% -0.70 |
![]() |
24/06/25 17:38:44 |
1,365,709 79,483,671.00 |
DEUTSCHE BOERSE AG DE0005810055 |
192.75 | -0.64% -1.25 |
![]() |
24/06/25 17:35:19 |
252,857 48,788,829.30 |
DEUTSCHE POST AG DE0005552004 |
38.10 | -0.13% -0.05 |
![]() |
24/06/25 17:44:37 |
1,714,819 65,316,801.73 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.32 | 0.73% 0.17 |
![]() |
24/06/25 17:44:43 |
7,572,337 176,502,366.85 |
ENEL SPA EUR1 IT0003128367 |
6.578 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
15,536,524 102,519,506.00 |
ENI SPA IT0003132476 |
14.236 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
10,186,772 145,492,449.00 |
ESSILORLUXOTTICA FR0000121667 |
207.40 | -0.72% -1.50 |
![]() |
24/06/25 17:35:28 |
440,006 91,213,314.00 |
FERRARI N.V. NL0011585146 |
396.40 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
239,618 94,751,408.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,209.00 | 1.42% 31.00 |
![]() |
24/06/25 17:35:48 |
50,139 110,402,958.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.45 | 1.06% 0.13 |
![]() |
24/06/25 17:36:14 |
18,690,584 231,751,560.17 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.82 | -0.83% -0.39 |
![]() |
24/06/25 17:40:33 |
1,123,213 52,587,829.45 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.07 | 0.19% 0.07 |
![]() |
24/06/25 17:36:26 |
3,558,921 120,074,083.75 |
ING GROEP N.V. NL0011821202 |
15.858 | 0.32% 0.05 |
![]() |
24/06/25 17:37:05 |
6,593,391 104,461,939.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5165 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
48,538,935 170,842,241.00 |
KERING S.A. FR0000121485 |
325.15 | 0.29% 0.95 |
![]() |
24/06/25 17:39:35 |
245,917 79,986,221.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.06 | -0.32% -0.09 |
![]() |
24/06/25 17:35:13 |
1,359,058 38,173,040.00 |
L'OREAL S.A. FR0000120321 |
436.50 | -1.27% -5.60 |
![]() |
24/06/25 17:36:33 |
278,202 121,532,341.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
736.80 | 1.42% 10.30 |
![]() |
24/06/25 17:38:07 |
315,702 231,615,119.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
64.81 | 0.42% 0.27 |
![]() |
24/06/25 17:35:18 |
3,803,385 246,720,858.34 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
466.10 | -0.21% -1.00 |
![]() |
24/06/25 17:35:25 |
206,835 96,608,717.80 |
NOKIA CORPORATION FI0009000681 |
3.51 | -0.37% -0.01 |
![]() |
24/06/25 18:00:00 |
9,109,217 31,876,508.85 |
NORDEA BANK ABP FI4000297767 |
11.235 | -1.40% -0.16 |
![]() |
24/06/25 18:00:00 |
4,306,300 48,485,417.70 |
PERNOD RICARD S.A. FR0000120693 |
133.80 | 0.45% 0.60 |
![]() |
24/06/25 17:36:21 |
493,650 66,007,961.00 |
PROSUS N.V. NL0013654783 |
33.855 | -1.84% -0.64 |
![]() |
24/06/25 17:35:44 |
3,877,212 130,332,709.00 |
SAFRAN SA FR0000073272 |
199.25 | -3.28% -6.75 |
![]() |
24/06/25 17:39:49 |
966,982 191,845,980.00 |
SANOFI S.A. FR0000120578 |
90.87 | 0.56% 0.51 |
![]() |
24/06/25 17:35:44 |
1,526,460 138,457,259.00 |
SAP SE DE0007164600 |
181.72 | 1.26% 2.26 |
![]() |
24/06/25 17:37:47 |
1,240,447 224,009,240.88 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.45 | -0.31% -0.70 |
![]() |
24/06/25 17:35:15 |
804,610 182,014,774.00 |
SIEMENS AG DE0007236101 |
169.58 | -0.85% -1.46 |
![]() |
24/06/25 17:42:56 |
1,061,924 180,226,947.96 |
STELLANTIS N.V. NL00150001Q9 |
19.358 | -0.08% -0.02 |
![]() |
24/06/25 17:37:56 |
1,828,186 35,403,436.00 |
TOTALENERGIES SE FR0000120271 |
62.88 | 0.59% 0.37 |
![]() |
24/06/25 17:39:22 |
2,926,768 184,091,943.00 |
UNICREDIT SPA IT0005239360 |
34.915 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
7,157,352 251,137,329.00 |
VINCI SA FR0000125486 |
101.50 | -1.36% -1.40 |
![]() |
24/06/25 17:35:18 |
866,266 88,080,361.00 |
VOLKSWAGEN AG VZ DE0007664039 |
106.55 | 0.33% 0.35 |
![]() |
24/06/25 17:44:12 |
797,687 84,972,278.55 |
WOLTERS KLUWER NV NL0000395903 |
153.75 | 0.00% 0.00 |
|
24/06/25 17:35:00 |
341,415 52,510,347.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.