2024/07/17 13:51:45 | |
---|---|
Price | |
4,882.70 EUR | |
Difference | -1.32% (-65.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 68,941,575 |
Volume (pcs) | 2,103,103,555 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 37.51 | +71.73 |
![]() |
INTESA SAN... | 3.6375 | +49.06 |
![]() |
SAFRAN SA | 201.90 | +47.96 |
![]() |
SAP SE | 183.82 | +45.45 |
![]() |
SCHNEIDER ... | 227.25 | +42.87 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 900.60 | -7.90 |
![]() |
ESSILORLUX... | 189.55 | -4.60 |
![]() |
SIEMENS AG | 177.76 | -2.09 |
![]() |
FERRARI N.... | 383.80 | -2.07 |
![]() |
SCHNEIDER ... | 227.25 | -1.96 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 13:51:45 | |
---|---|
Price | |
4,882.70 EUR | |
Difference | -1.32% (-65.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 68,941,575 |
Volume (pcs) | 2,103,103,555 |
6m | 1y | 3y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
234.90 | 2.71% 6.20 |
![]() |
24/07/17 13:51:19 |
429,294 102,159,725.80 |
ADYEN NV NL0012969182 |
1,127.20 | -0.11% -1.20 |
![]() |
24/07/17 13:51:46 |
32,454 36,663,053.00 |
AIR LIQUIDE SA FR0000120073 |
163.30 | 0.37% 0.60 |
![]() |
24/07/17 13:51:41 |
100,430 16,393,735.00 |
AIRBUS SE NL0000235190 |
131.70 | -0.98% -1.30 |
![]() |
24/07/17 13:51:27 |
292,209 38,762,985.00 |
ALLIANZ SE DE0008404005 |
261.80 | -0.53% -1.40 |
![]() |
24/07/17 13:51:10 |
164,076 42,994,370.10 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.42 | 1.02% 0.56 |
![]() |
24/07/17 13:51:47 |
229,547 12,651,489.00 |
ASML HOLDING N.V. NL0010273215 |
900.60 | -7.90% -77.20 |
![]() |
24/07/17 13:51:43 |
548,907 502,936,418.00 |
AXA S.A. FR0000120628 |
31.77 | -0.72% -0.23 |
![]() |
24/07/17 13:51:48 |
544,519 17,314,063.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
43.965 | 0.34% 0.15 |
![]() |
24/07/17 13:51:19 |
317,795 13,980,720.26 |
BAYER AG DE000BAY0017 |
25.965 | -0.35% -0.09 |
![]() |
24/07/17 13:51:20 |
660,230 17,191,086.93 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.66 | -0.25% -0.22 |
![]() |
24/07/17 13:51:46 |
174,564 15,479,223.92 |
BNP PARIBAS S.A. FR0000131104 |
62.70 | 0.21% 0.13 |
![]() |
24/07/17 13:51:45 |
372,859 23,393,655.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.38 | -1.31% -1.04 |
![]() |
24/07/17 13:51:18 |
163,912 12,923,500.00 |
DANONE S.A. FR0000120644 |
58.22 | -0.31% -0.18 |
![]() |
24/07/17 13:51:19 |
150,516 8,719,296.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.95 | -0.08% -0.15 |
![]() |
24/07/17 13:51:19 |
36,132 6,851,291.90 |
DEUTSCHE POST AG DE0005552004 |
40.09 | -1.21% -0.49 |
![]() |
24/07/17 13:51:45 |
433,026 17,442,157.08 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.98 | 0.71% 0.17 |
![]() |
24/07/17 13:51:27 |
1,750,284 41,919,438.76 |
ENEL SPA EUR1 IT0003128367 |
6.728 | -0.19% -0.01 |
![]() |
24/07/17 13:51:29 |
6,628,995 44,626,807.00 |
ENI SPA IT0003132476 |
14.084 | 0.51% 0.07 |
![]() |
24/07/17 13:51:47 |
2,642,502 37,220,813.00 |
ESSILORLUXOTTICA FR0000121667 |
189.55 | -4.60% -9.15 |
![]() |
24/07/17 13:51:45 |
256,899 49,009,561.00 |
FERRARI N.V. NL0011585146 |
383.80 | -2.07% -8.10 |
![]() |
24/07/17 13:51:47 |
125,603 48,595,007.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,051.00 | -0.68% -14.00 |
![]() |
24/07/17 13:51:37 |
18,859 38,987,131.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.83 | -1.15% -0.41 |
![]() |
24/07/17 13:50:19 |
1,047,190 36,879,865.40 |
ING GROEP N.V. NL0011821202 |
16.89 | 1.09% 0.18 |
![]() |
24/07/17 13:51:24 |
2,906,788 48,995,433.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.6375 | 0.40% 0.01 |
![]() |
24/07/17 13:51:41 |
25,500,010 92,824,665.00 |
KERING S.A. FR0000121485 |
308.80 | -0.82% -2.55 |
![]() |
24/07/17 13:51:36 |
51,140 15,786,174.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.79 | 0.38% 0.11 |
![]() |
24/07/17 13:51:19 |
457,919 13,183,383.00 |
L'OREAL S.A. FR0000120321 |
401.45 | 0.36% 1.45 |
![]() |
24/07/17 13:51:41 |
57,915 23,151,854.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
685.60 | -0.94% -6.50 |
![]() |
24/07/17 13:51:47 |
126,015 86,652,780.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.16 | -0.61% -0.39 |
![]() |
24/07/17 13:51:45 |
535,522 33,863,365.46 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
453.80 | -0.57% -2.60 |
![]() |
24/07/17 13:49:49 |
55,044 24,979,934.70 |
NOKIA CORPORATION FI0009000681 |
3.5315 | 0.30% 0.01 |
![]() |
24/07/17 13:51:38 |
3,515,777 12,435,935.27 |
NORDEA BANK ABP FI4000297767 |
10.485 | -0.29% -0.03 |
![]() |
24/07/17 13:51:35 |
1,330,313 13,972,034.02 |
PERNOD RICARD S.A. FR0000120693 |
124.55 | 1.38% 1.70 |
![]() |
24/07/17 13:51:41 |
172,384 21,415,402.00 |
PROSUS N.V. NL0013654783 |
32.815 | 0.08% 0.03 |
![]() |
24/07/17 13:51:47 |
771,294 25,295,085.00 |
SAFRAN SA FR0000073272 |
201.90 | -0.44% -0.90 |
![]() |
24/07/17 13:51:15 |
99,412 20,049,807.00 |
SANOFI S.A. FR0000120578 |
90.97 | -1.03% -0.95 |
![]() |
24/07/17 13:51:45 |
385,385 35,317,158.00 |
SAP SE DE0007164600 |
183.82 | -1.82% -3.40 |
![]() |
24/07/17 13:51:44 |
240,941 44,657,783.42 |
SCHNEIDER ELECTRIC SE FR0000121972 |
227.25 | -1.96% -4.55 |
![]() |
24/07/17 13:51:37 |
123,817 28,324,058.00 |
SIEMENS AG DE0007236101 |
177.76 | -2.09% -3.80 |
![]() |
24/07/17 13:51:43 |
199,422 35,849,825.06 |
STELLANTIS N.V. NL00150001Q9 |
18.336 | -0.89% -0.16 |
![]() |
24/07/17 13:51:18 |
796,387 14,632,914.00 |
TOTALENERGIES SE FR0000120271 |
62.40 | 0.16% 0.10 |
![]() |
24/07/17 13:51:47 |
749,994 46,846,591.00 |
UNICREDIT SPA IT0005239360 |
37.51 | 0.24% 0.09 |
![]() |
24/07/17 13:51:45 |
3,782,799 142,360,753.00 |
VINCI SA FR0000125486 |
105.05 | -0.24% -0.25 |
![]() |
24/07/17 13:50:59 |
202,100 21,281,168.00 |
VOLKSWAGEN AG VZ DE0007664039 |
105.90 | -0.98% -1.05 |
![]() |
24/07/17 13:51:45 |
182,633 19,400,535.45 |
WOLTERS KLUWER NV NL0000395903 |
152.85 | -0.81% -1.25 |
![]() |
24/07/17 13:51:47 |
113,003 17,312,596.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.