Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 14:27:30
Price
4,896.88 EUR
Difference -1.03% (-50.95)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)75,148,069
Volume (pcs)2,302,033,640

Top 5

Name   Price +|- (%)   Trend
UNICREDIT ... 37.58 +15.01
COMPAGNIE ... 78.74 +9.85
SIEMENS AG 178.20 +9.55
ING GROEP ... 16.92 +8.97
INTESA SAN... 3.6385 +8.80

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 902.50 -7.70
ESSILORLUX... 189.25 -4.76
SIEMENS AG 178.20 -1.85
SCHNEIDER ... 227.60 -1.81
SAP SE 184.06 -1.69

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 14:27:30
Price
4,896.88 EUR
Difference -1.03% (-50.95)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)75,148,069
Volume (pcs)2,302,033,640

Performance and Risk

6m1y3y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
234.90 2.71%
6.20
 
24/07/17
14:26:56
440,412
104,770,923.90
ADYEN NV
NL0012969182
1,131.40 0.27%
3.00
 
24/07/17
14:27:08
34,440
38,906,625.00
AIR LIQUIDE SA
FR0000120073
164.20 0.92%
1.50
 
24/07/17
14:26:28
117,512
19,193,767.00
AIRBUS SE
NL0000235190
131.96 -0.78%
-1.04
 
24/07/17
14:27:28
334,462
44,335,750.00
ALLIANZ SE
DE0008404005
262.80 -0.15%
-0.40
 
24/07/17
14:27:09
176,409
46,230,400.90
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.70 1.53%
0.84
 
24/07/17
14:27:15
286,053
15,793,581.00
ASML HOLDING N.V.
NL0010273215
902.50 -7.70%
-75.30
 
24/07/17
14:27:20
589,844
539,806,105.00
AXA S.A.
FR0000120628
31.92 -0.25%
-0.08
 
24/07/17
14:26:45
603,652
19,196,354.00
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
BASF SE
DE000BASF111
44.575 1.73%
0.76
 
24/07/17
14:27:28
845,034
37,496,955.59
BAYER AG
DE000BAY0017
26.175 0.46%
0.12
 
24/07/17
14:27:28
812,974
21,179,432.23
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.28 0.45%
0.40
 
24/07/17
14:27:28
192,984
17,120,030.80
BNP PARIBAS S.A.
FR0000131104
62.89 0.51%
0.32
 
24/07/17
14:27:24
409,473
25,688,839.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.74 -0.86%
-0.68
 
24/07/17
14:26:44
182,030
14,346,328.00
DANONE S.A.
FR0000120644
58.44 0.07%
0.04
 
24/07/17
14:26:48
194,587
11,153,795.00
DEUTSCHE BOERSE AG
DE0005810055
190.25 0.08%
0.15
 
24/07/17
14:26:41
38,862
7,370,410.90
DEUTSCHE POST AG
DE0005552004
40.21 -0.91%
-0.37
 
24/07/17
14:27:25
481,754
19,400,092.99
DEUTSCHE TELEKOM AG
DE0005557508
23.98 0.71%
0.17
 
24/07/17
14:27:23
1,843,490
44,155,286.73
ENEL SPA EUR1
IT0003128367
6.747 0.09%
0.01
 
24/07/17
14:27:18
7,110,094
47,869,344.00
ENI SPA
IT0003132476
14.114 0.73%
0.10
 
24/07/17
14:27:21
2,916,954
41,092,559.00
ESSILORLUXOTTICA
FR0000121667
189.25 -4.76%
-9.45
 
24/07/17
14:27:10
277,021
52,805,812.00
FERRARI N.V.
NL0011585146
385.80 -1.56%
-6.10
 
24/07/17
14:27:08
136,296
52,707,242.00
HERMES INTERNATIONAL SA
FR0000052292
2,057.00 -0.39%
-8.00
 
24/07/17
14:27:08
20,459
42,274,178.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49
INFINEON TECHNOLOGIES AG
DE0006231004
34.895 -0.96%
-0.34
 
24/07/17
14:27:28
1,159,011
40,779,966.49
ING GROEP N.V.
NL0011821202
16.92 1.27%
0.21
 
24/07/17
14:27:18
3,105,833
52,361,768.00
INTESA SANPAOLO SPA
IT0000072618
3.6385 0.43%
0.02
 
24/07/17
14:27:18
27,653,022
100,649,814.00
KERING S.A.
FR0000121485
310.00 -0.43%
-1.35
 
24/07/17
14:27:09
54,058
16,690,361.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.85 0.59%
0.17
 
24/07/17
14:27:17
495,615
14,269,949.00
L'OREAL S.A.
FR0000120321
403.40 0.85%
3.40
 
24/07/17
14:27:08
64,436
25,770,117.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
688.40 -0.53%
-3.70
 
24/07/17
14:27:16
135,536
93,196,825.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.49 -0.09%
-0.06
 
24/07/17
14:27:09
617,453
39,057,074.36
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
455.00 -0.31%
-1.40
 
24/07/17
14:27:25
58,857
26,712,272.50
NOKIA CORPORATION
FI0009000681
3.545 0.68%
0.02
 
24/07/17
14:27:27
3,807,812
13,468,093.60
NORDEA BANK ABP
FI4000297767
10.525 0.10%
0.01
 
24/07/17
14:27:18
1,486,041
15,608,816.74
PERNOD RICARD S.A.
FR0000120693
125.05 1.79%
2.20
 
24/07/17
14:27:15
177,962
22,112,379.00
PROSUS N.V.
NL0013654783
32.775 -0.05%
-0.02
 
24/07/17
14:27:15
842,424
27,629,042.00
SAFRAN SA
FR0000073272
202.30 -0.25%
-0.50
 
24/07/17
14:27:28
104,267
21,031,094.00
SANOFI S.A.
FR0000120578
91.25 -0.73%
-0.67
 
24/07/17
14:27:08
483,370
44,250,320.00
SAP SE
DE0007164600
184.06 -1.69%
-3.16
 
24/07/17
14:27:24
265,209
49,123,564.16
SCHNEIDER ELECTRIC SE
FR0000121972
227.60 -1.81%
-4.20
 
24/07/17
14:27:28
135,347
30,944,218.00
SIEMENS AG
DE0007236101
178.20 -1.85%
-3.36
 
24/07/17
14:27:26
217,551
39,071,521.88
STELLANTIS N.V.
NL00150001Q9
18.426 -0.40%
-0.07
 
24/07/17
14:27:08
886,363
16,287,328.00
TOTALENERGIES SE
FR0000120271
62.49 0.30%
0.19
 
24/07/17
14:27:11
805,732
50,328,230.00
UNICREDIT SPA
IT0005239360
37.58 0.43%
0.16
 
24/07/17
14:27:25
4,009,563
150,870,065.00
VINCI SA
FR0000125486
105.40 0.09%
0.10
 
24/07/17
14:26:41
212,497
22,375,481.00
VOLKSWAGEN AG VZ
DE0007664039
106.30 -0.61%
-0.65
 
24/07/17
14:27:28
195,080
20,722,239.70
WOLTERS KLUWER NV
NL0000395903
152.90 -0.78%
-1.20
 
24/07/17
14:27:09
124,481
19,067,216.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.