Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/10/18 17:50:00
Price
10,387.58 EUR
Difference 0.39% (40.23)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 103
Type of index Performance Index
Security type Index

Market data

Open10,334.41 EUR
High10,393.93 EUR
Low10,334.41 EUR
Close (prev. day)10,347.35 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
THYSSENKRU... 3.465 +9.13
DAIMLER TR... 37.80 +6.60
CARL ZEISS... 64.80 +4.85
EVOTEC AG 5.805 +4.22
TRATON SE 346.00 +4.09

Flop 5

Name   Price +|- (%)   Trend
SUSS MICRO... 54.20 -13.56
NAGARRO SE 93.05 -2.16
ZALANDO SE 29.91 -1.81
COMMERZBAN... 16.59 -1.37
GEA GROUP ... 47.00 -1.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:50:00
Price
10,387.58 EUR
Difference 0.39% (40.23)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 103

Market data

Open10,334.41 EUR
High10,393.93 EUR
Low10,334.41 EUR
Close (prev. day)10,347.35 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.13%+27.81%+20.48%
Perf (abs.)+868.61+2,260.19+1,766.03
Beta---
Volatility13.0411.6517.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,320.04 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)10,060.34 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,809.94 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,450.13 EUR (0)
YTD High | date10,393.93 EUR (2024/10/18)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,393.93 EUR (2024/10/18)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BASF SE
DE000BASF111
46.99 1.70%
0.79
 
24/10/18
17:35:11
2,914,931
136,772,920.85
SIEMENS ENERGY AG
DE000ENER6Y0
36.52 0.11%
0.04
 
24/10/18
17:35:25
2,103,181
76,113,310.42
MERCK KGAA
DE0006599905
164.70 -0.69%
-1.15
 
24/10/18
17:35:10
227,727
37,561,954.60
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
67.32 1.05%
0.70
 
24/10/18
17:35:01
690,549
46,915,378.70
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.44 1.20%
0.62
 
24/10/18
17:35:06
516,635
27,068,235.96
HENKEL AG & CO KGAA VZ
DE0006048432
84.84 -0.19%
-0.16
 
24/10/18
17:35:15
247,249
20,988,545.48
SARTORIUS AG VZ
DE0007165631
266.20 0.00%
0.00
 
 
24/10/18
17:35:20
122,811
32,884,760.70
SYMRISE AG
DE000SYM9999
118.45 -0.25%
-0.30
 
24/10/18
17:35:25
184,731
21,872,132.10
TEAMVIEWER AG
DE000A2YN900
12.515 1.38%
0.17
 
24/10/18
17:35:07
1,124,280
14,064,059.01
HANNOVER RUECK SE
DE0008402215
257.70 0.90%
2.30
 
24/10/18
17:35:04
87,709
22,561,654.70
CARL ZEISS MEDITEC AG
DE0005313704
64.80 4.85%
3.00
 
24/10/18
17:35:06
249,826
16,080,162.40
HUGO BOSS AG
DE000A1PHFF7
42.39 3.09%
1.27
 
24/10/18
17:35:14
268,066
11,363,567.60
LANXESS AG
DE0005470405
29.62 1.72%
0.50
 
24/10/18
17:35:24
282,597
8,354,914.95
TUI AG
DE000TUAG505
7.352 0.03%
0.00
 
24/10/18
17:35:06
3,222,366
23,632,803.01
LEG IMMOBILIEN SE
DE000LEG1110
92.60 -0.69%
-0.64
 
24/10/18
17:35:19
83,027
7,684,088.98
CTS EVENTIM AG & CO. KGAA
DE0005470306
98.60 -1.20%
-1.20
 
24/10/18
17:35:07
62,578
6,185,702.95
SCOUT24 SE NPV
DE000A12DM80
80.50 0.63%
0.50
 
24/10/18
17:35:23
86,648
6,970,605.50
AURUBIS AG
DE0006766504
67.75 1.04%
0.70
 
24/10/18
17:35:02
171,022
11,626,565.10
BECHTLE AG
DE0005158703
36.50 0.39%
0.14
 
24/10/18
17:35:28
142,264
5,211,013.90
JENOPTIK AG
DE000A2NB601
23.84 0.51%
0.12
 
24/10/18
17:35:09
393,851
9,496,553.88
REDCARE PHARMACY NV
NL0012044747
144.70 -0.21%
-0.30
 
24/10/18
17:35:01
44,965
6,476,617.40
RATIONAL AG
DE0007010803
933.50 0.59%
5.50
 
24/10/18
17:35:19
4,257
3,966,501.00
FUCHS SE VZ.
DE000A3E5D64
43.28 0.74%
0.32
 
24/10/18
17:35:08
61,654
2,665,258.46
TALANX AG
DE000TLX1005
76.45 0.33%
0.25
 
24/10/18
17:35:09
43,571
3,330,947.10
AROUNDTOWN SA
LU1673108939
3.006 -0.40%
-0.01
 
24/10/18
17:35:13
1,004,365
3,022,684.92
TRATON SE
DE000TRAT0N7
30.55 4.09%
1.20
 
24/10/18
17:35:27
150,355
4,549,477.20
EVOTEC AG
DE0005664809
5.805 4.22%
0.24
 
24/10/18
17:35:00
1,108,936
6,418,670.69
HENSOLDT AG NPV
DE000HAG0005
30.04 0.87%
0.26
 
24/10/18
17:35:17
132,586
3,980,005.08
NAGARRO SE
DE000A3H2200
93.05 -2.16%
-2.05
 
24/10/18
17:35:29
68,383
6,441,480.25
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
14.91 -0.86%
-0.13
 
24/10/18
17:35:14
145,133
2,193,461.71
KONTRON AG
AT0000A0E9W5
16.51 -0.18%
-0.03
 
24/10/18
17:35:07
190,646
3,164,895.26
COMMERZBANK AG
DE000CBK1001
16.59 -1.37%
-0.23
 
24/10/18
17:35:24
6,094,669
101,459,735.58
STROEER SE & CO KGAA
DE0007493991
57.65 1.41%
0.80
 
24/10/18
17:35:10
23,259
1,339,247.50
UNITED INTERNET AG
DE0005089031
19.79 1.75%
0.34
 
24/10/18
17:35:04
113,242
2,230,951.09
BEFESA S.A.
LU1704650164
24.50 0.82%
0.20
 
24/10/18
17:35:17
51,338
1,260,991.88
HYPOPORT SE
DE0005493365
287.80 -0.42%
-1.20
 
24/10/18
17:35:00
4,836
1,397,506.40
CANCOM SE
DE0005419105
26.10 0.93%
0.24
 
24/10/18
17:35:13
52,982
1,387,942.46
RTL GROUP S.A.
LU0061462528
30.40 0.33%
0.10
 
24/10/18
17:35:11
60,564
1,849,917.65
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
31.08 1.17%
0.36
 
24/10/18
17:35:25
25,284
785,723.20
ALLIANZ SE
DE0008404005
304.30 0.50%
1.50
 
24/10/18
17:37:03
559,802
170,017,972.50
ATOSS SOFTWARE SE
DE0005104400
135.80 -1.16%
-1.60
 
24/10/18
17:35:12
6,798
927,354.60
JUNGHEINRICH AG VZ
DE0006219934
25.64 1.83%
0.46
 
24/10/18
17:35:24
43,122
1,107,508.20
1&1 AG
DE0005545503
14.52 0.83%
0.12
 
24/10/18
17:35:25
83,318
1,208,831.04
STABILUS SE
DE000STAB1L8
37.25 3.19%
1.15
 
24/10/18
17:35:06
22,180
823,107.05
HELLA GMBH & CO KGAA
DE000A13SX22
87.90 0.92%
0.80
 
24/10/18
17:35:17
4,455
390,753.70
DEUTSCHE BOERSE AG
DE0005810055
218.00 -0.09%
-0.20
 
24/10/18
17:42:14
245,020
53,262,038.30
FRESENIUS MEDICAL
DE0005785802
37.77 1.72%
0.64
 
24/10/18
17:37:07
254,555
9,593,211.49
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
505.20 0.16%
0.80
 
24/10/18
17:39:09
171,015
86,119,908.00
ENERGIEKONTOR AG
DE0005313506
50.70 -0.98%
-0.50
 
24/10/18
17:35:20
14,899
759,393.50
PNE AG
DE000A0JBPG2
12.10 0.00%
0.00
 
 
24/10/18
17:35:11
24,916
301,426.28
GEA GROUP AG
DE0006602006
47.00 -1.34%
-0.64
 
24/10/18
17:37:26
234,183
11,017,827.80
MTU AERO ENGINES AG
DE000A0D9PT0
311.00 -0.54%
-1.70
 
24/10/18
17:42:48
123,795
38,482,701.70
RWE AG
DE0007037129
31.49 -0.13%
-0.04
 
24/10/18
17:39:09
1,521,920
47,828,613.47
BRENNTAG SE
DE000A1DAHH0
64.28 0.66%
0.42
 
24/10/18
17:39:09
253,046
16,305,824.10
KNORR-BREMSE AG
DE000KBX1006
81.50 -0.49%
-0.40
 
24/10/18
17:39:09
117,546
9,589,375.15
E.ON SE
DE000ENAG999
13.025 -0.42%
-0.06
 
24/10/18
17:40:11
5,474,451
71,159,630.72
HELLOFRESH SE
DE000A161408
8.58 -1.08%
-0.09
 
24/10/18
17:41:48
1,347,920
11,556,393.32
BAYER AG
DE000BAY0017
26.375 -0.47%
-0.13
 
24/10/18
17:39:31
2,181,214
57,743,372.74
NORDEX SE
DE000A0D6554
13.17 -0.15%
-0.02
 
24/10/18
17:35:47
1,008,103
13,324,923.13
GERRESHEIMER AG
DE000A0LD6E6
84.85 -1.22%
-1.05
 
24/10/18
17:36:08
109,791
9,327,956.45
HEIDELBERG MATERIALS AG
DE0006047004
98.70 0.53%
0.52
 
24/10/18
17:39:09
220,289
21,718,094.32
FRESENIUS SE & CO. KGAA
DE0005785604
33.45 0.30%
0.10
 
24/10/18
17:35:46
614,744
20,506,056.92
TAG IMMOBILIEN AG
DE0008303504
16.21 -0.86%
-0.14
 
24/10/18
17:39:08
234,108
3,796,361.61
SAP SE
DE0007164600
212.85 0.59%
1.25
 
24/10/18
17:44:11
1,221,882
258,768,151.50
DEUTSCHE TELEKOM AG
DE0005557508
28.28 0.28%
0.08
 
24/10/18
17:37:00
5,006,694
140,987,832.78
AIXTRON SE
DE000A0WMPJ6
14.78 1.51%
0.22
 
24/10/18
17:39:08
672,029
9,982,763.15
PORSCHE AUTO HL SE
DE000PAH0038
40.24 1.44%
0.57
 
24/10/18
17:36:23
798,235
32,233,928.40
KION GROUP AG
DE000KGX8881
36.04 1.84%
0.65
 
24/10/18
17:39:09
131,062
4,741,306.93
QIAGEN NV
NL0015001WM6
39.38 -0.40%
-0.16
 
24/10/18
17:39:59
733,035
28,898,868.97
PUMA SE
DE0006969603
39.37 0.69%
0.27
 
24/10/18
17:38:03
447,438
17,658,389.74
FREENET AG
DE000A0Z2ZZ5
28.02 -0.50%
-0.14
 
24/10/18
17:35:27
269,575
7,537,886.92
BAYERISCHE MOTOREN WERKE ...
DE0005190003
75.10 0.45%
0.34
 
24/10/18
17:39:44
964,531
72,781,045.34
INFINEON TECHNOLOGIES AG
DE0006231004
30.765 -0.39%
-0.12
 
24/10/18
17:40:22
3,373,247
104,713,584.99
BILFINGER SE
DE0005909006
50.60 -0.78%
-0.40
 
24/10/18
17:36:56
39,917
2,033,526.30
DEUTSCHE BANK AG
DE0005140008
16.208 0.33%
0.05
 
24/10/18
17:38:18
7,572,858
122,784,985.82
CONTINENTAL AG
DE0005439004
60.44 3.71%
2.16
 
24/10/18
17:35:46
603,916
36,416,766.32
MERCEDES-BENZ GROUP AG
DE0007100000
57.30 0.70%
0.40
 
24/10/18
17:39:14
2,523,894
145,192,047.30
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
37.80 6.60%
2.34
 
24/10/18
17:36:48
2,830,812
106,239,082.14
ECKERT & ZIEGLER SE
DE0005659700
44.44 4.07%
1.74
 
24/10/18
17:35:46
70,827
3,118,559.00
NEMETSCHEK SE
DE0006452907
101.50 1.30%
1.30
 
24/10/18
17:39:08
71,376
7,227,448.05
EVONIK INDUSTRIES AG
DE000EVNK013
21.07 -0.61%
-0.13
 
24/10/18
17:39:08
632,246
13,332,859.14
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.87 2.89%
0.39
 
24/10/18
17:35:19
126,332
1,753,913.76
SIEMENS AG
DE0007236101
185.60 0.72%
1.32
 
24/10/18
17:43:00
945,692
175,234,666.14
AIRBUS SE
NL0000235190
139.62 -1.10%
-1.56
 
24/10/18
17:39:43
283,849
39,776,696.26
ADIDAS AG
DE000A1EWWW0
227.90 1.15%
2.60
 
24/10/18
17:40:51
414,595
94,864,981.90
ELMOS SEMICONDUCTOR SE
DE0005677108
64.20 -0.77%
-0.50
 
24/10/18
17:37:45
8,148
527,023.90
RHEINMETALL AG
DE0007030009
488.10 0.37%
1.80
 
24/10/18
17:39:42
154,208
75,014,454.50
FRAPORT AG
DE0005773303
49.02 0.78%
0.38
 
24/10/18
17:39:08
111,011
5,435,861.82
DEUTSCHE POST AG
DE0005552004
38.00 0.29%
0.11
 
24/10/18
17:44:34
1,562,873
59,331,584.81
BEIERSDORF AG
DE0005200000
131.80 -0.08%
-0.10
 
24/10/18
17:38:38
250,592
32,927,772.20
HOCHTIEF AG
DE0006070006
117.50 1.21%
1.40
 
24/10/18
17:43:25
32,414
3,797,519.70
KRONES AG
DE0006335003
125.60 0.16%
0.20
 
24/10/18
17:39:10
11,362
1,428,612.40
DEUTSCHE LUFTHANSA AG
DE0008232125
6.766 -0.32%
-0.02
 
24/10/18
17:38:43
3,655,013
24,810,680.05
K+S AG
DE000KSAG888
11.00 3.09%
0.33
 
24/10/18
17:36:22
1,010,148
11,090,386.01
SUSS MICROTEC SE
DE000A1K0235
54.20 -13.56%
-8.50
 
24/10/18
17:37:44
459,455
25,543,718.20
VOLKSWAGEN AG VZ
DE0007664039
91.92 1.39%
1.26
 
24/10/18
17:37:53
910,726
83,941,947.80
COVESTRO AG
DE0006062144
58.44 0.17%
0.10
 
24/10/18
17:36:35
446,143
26,063,190.28
THYSSENKRUPP AG
DE0007500001
3.465 9.13%
0.29
 
24/10/18
17:43:59
7,960,689
27,067,365.10
DELIVERY HERO SE
DE000A2E4K43
38.66 3.56%
1.33
 
24/10/18
17:43:47
435,902
16,742,748.99
SILTRONIC AG
DE000WAF3001
60.15 0.59%
0.35
 
24/10/18
17:35:08
39,821
2,417,274.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.