2024/10/18 17:50:00 | |
---|---|
Price | |
10,387.58 EUR | |
Difference | 0.39% (40.23) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 103 |
Type of index | Performance Index |
Security type | Index |
Open | 10,334.41 EUR |
High | 10,393.93 EUR |
Low | 10,334.41 EUR |
Close (prev. day) | 10,347.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
THYSSENKRU... | 3.465 | +9.13 | |
DAIMLER TR... | 37.80 | +6.60 | |
CARL ZEISS... | 64.80 | +4.85 | |
EVOTEC AG | 5.805 | +4.22 | |
TRATON SE | 346.00 | +4.09 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 54.20 | -13.56 | |
NAGARRO SE | 93.05 | -2.16 | |
ZALANDO SE | 29.91 | -1.81 | |
COMMERZBAN... | 16.59 | -1.37 | |
GEA GROUP ... | 47.00 | -1.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
10,387.58 EUR | |
Difference | 0.39% (40.23) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 103 |
Open | 10,334.41 EUR |
High | 10,393.93 EUR |
Low | 10,334.41 EUR |
Close (prev. day) | 10,347.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.13% | +27.81% | +20.48% |
Perf (abs.) | +868.61 | +2,260.19 | +1,766.03 |
Beta | - | - | - |
Volatility | 13.04 | 11.65 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,320.04 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,060.34 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,809.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,450.13 EUR (0) |
YTD High | date | 10,393.93 EUR (2024/10/18) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 10,393.93 EUR (2024/10/18) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
SIEMENS ENERGY AG DE000ENER6Y0 |
36.52 | 0.11% 0.04 |
|
24/10/18 17:35:25 |
2,103,181 76,113,310.42 |
MERCK KGAA DE0006599905 |
164.70 | -0.69% -1.15 |
|
24/10/18 17:35:10 |
227,727 37,561,954.60 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.32 | 1.05% 0.70 |
|
24/10/18 17:35:01 |
690,549 46,915,378.70 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
HENKEL AG & CO KGAA VZ DE0006048432 |
84.84 | -0.19% -0.16 |
|
24/10/18 17:35:15 |
247,249 20,988,545.48 |
SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
SYMRISE AG DE000SYM9999 |
118.45 | -0.25% -0.30 |
|
24/10/18 17:35:25 |
184,731 21,872,132.10 |
TEAMVIEWER AG DE000A2YN900 |
12.515 | 1.38% 0.17 |
|
24/10/18 17:35:07 |
1,124,280 14,064,059.01 |
HANNOVER RUECK SE DE0008402215 |
257.70 | 0.90% 2.30 |
|
24/10/18 17:35:04 |
87,709 22,561,654.70 |
CARL ZEISS MEDITEC AG DE0005313704 |
64.80 | 4.85% 3.00 |
|
24/10/18 17:35:06 |
249,826 16,080,162.40 |
HUGO BOSS AG DE000A1PHFF7 |
42.39 | 3.09% 1.27 |
|
24/10/18 17:35:14 |
268,066 11,363,567.60 |
LANXESS AG DE0005470405 |
29.62 | 1.72% 0.50 |
|
24/10/18 17:35:24 |
282,597 8,354,914.95 |
TUI AG DE000TUAG505 |
7.352 | 0.03% 0.00 |
|
24/10/18 17:35:06 |
3,222,366 23,632,803.01 |
LEG IMMOBILIEN SE DE000LEG1110 |
92.60 | -0.69% -0.64 |
|
24/10/18 17:35:19 |
83,027 7,684,088.98 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
98.60 | -1.20% -1.20 |
|
24/10/18 17:35:07 |
62,578 6,185,702.95 |
SCOUT24 SE NPV DE000A12DM80 |
80.50 | 0.63% 0.50 |
|
24/10/18 17:35:23 |
86,648 6,970,605.50 |
AURUBIS AG DE0006766504 |
67.75 | 1.04% 0.70 |
|
24/10/18 17:35:02 |
171,022 11,626,565.10 |
BECHTLE AG DE0005158703 |
36.50 | 0.39% 0.14 |
|
24/10/18 17:35:28 |
142,264 5,211,013.90 |
JENOPTIK AG DE000A2NB601 |
23.84 | 0.51% 0.12 |
|
24/10/18 17:35:09 |
393,851 9,496,553.88 |
REDCARE PHARMACY NV NL0012044747 |
144.70 | -0.21% -0.30 |
|
24/10/18 17:35:01 |
44,965 6,476,617.40 |
RATIONAL AG DE0007010803 |
933.50 | 0.59% 5.50 |
|
24/10/18 17:35:19 |
4,257 3,966,501.00 |
FUCHS SE VZ. DE000A3E5D64 |
43.28 | 0.74% 0.32 |
|
24/10/18 17:35:08 |
61,654 2,665,258.46 |
TALANX AG DE000TLX1005 |
76.45 | 0.33% 0.25 |
|
24/10/18 17:35:09 |
43,571 3,330,947.10 |
AROUNDTOWN SA LU1673108939 |
3.006 | -0.40% -0.01 |
|
24/10/18 17:35:13 |
1,004,365 3,022,684.92 |
TRATON SE DE000TRAT0N7 |
30.55 | 4.09% 1.20 |
|
24/10/18 17:35:27 |
150,355 4,549,477.20 |
EVOTEC AG DE0005664809 |
5.805 | 4.22% 0.24 |
|
24/10/18 17:35:00 |
1,108,936 6,418,670.69 |
HENSOLDT AG NPV DE000HAG0005 |
30.04 | 0.87% 0.26 |
|
24/10/18 17:35:17 |
132,586 3,980,005.08 |
NAGARRO SE DE000A3H2200 |
93.05 | -2.16% -2.05 |
|
24/10/18 17:35:29 |
68,383 6,441,480.25 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
14.91 | -0.86% -0.13 |
|
24/10/18 17:35:14 |
145,133 2,193,461.71 |
KONTRON AG AT0000A0E9W5 |
16.51 | -0.18% -0.03 |
|
24/10/18 17:35:07 |
190,646 3,164,895.26 |
COMMERZBANK AG DE000CBK1001 |
16.59 | -1.37% -0.23 |
|
24/10/18 17:35:24 |
6,094,669 101,459,735.58 |
STROEER SE & CO KGAA DE0007493991 |
57.65 | 1.41% 0.80 |
|
24/10/18 17:35:10 |
23,259 1,339,247.50 |
UNITED INTERNET AG DE0005089031 |
19.79 | 1.75% 0.34 |
|
24/10/18 17:35:04 |
113,242 2,230,951.09 |
BEFESA S.A. LU1704650164 |
24.50 | 0.82% 0.20 |
|
24/10/18 17:35:17 |
51,338 1,260,991.88 |
HYPOPORT SE DE0005493365 |
287.80 | -0.42% -1.20 |
|
24/10/18 17:35:00 |
4,836 1,397,506.40 |
CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
RTL GROUP S.A. LU0061462528 |
30.40 | 0.33% 0.10 |
|
24/10/18 17:35:11 |
60,564 1,849,917.65 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.08 | 1.17% 0.36 |
|
24/10/18 17:35:25 |
25,284 785,723.20 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
JUNGHEINRICH AG VZ DE0006219934 |
25.64 | 1.83% 0.46 |
|
24/10/18 17:35:24 |
43,122 1,107,508.20 |
1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
STABILUS SE DE000STAB1L8 |
37.25 | 3.19% 1.15 |
|
24/10/18 17:35:06 |
22,180 823,107.05 |
HELLA GMBH & CO KGAA DE000A13SX22 |
87.90 | 0.92% 0.80 |
|
24/10/18 17:35:17 |
4,455 390,753.70 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
FRESENIUS MEDICAL DE0005785802 |
37.77 | 1.72% 0.64 |
|
24/10/18 17:37:07 |
254,555 9,593,211.49 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
505.20 | 0.16% 0.80 |
|
24/10/18 17:39:09 |
171,015 86,119,908.00 |
ENERGIEKONTOR AG DE0005313506 |
50.70 | -0.98% -0.50 |
|
24/10/18 17:35:20 |
14,899 759,393.50 |
PNE AG DE000A0JBPG2 |
12.10 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
24,916 301,426.28 |
GEA GROUP AG DE0006602006 |
47.00 | -1.34% -0.64 |
|
24/10/18 17:37:26 |
234,183 11,017,827.80 |
MTU AERO ENGINES AG DE000A0D9PT0 |
311.00 | -0.54% -1.70 |
|
24/10/18 17:42:48 |
123,795 38,482,701.70 |
RWE AG DE0007037129 |
31.49 | -0.13% -0.04 |
|
24/10/18 17:39:09 |
1,521,920 47,828,613.47 |
BRENNTAG SE DE000A1DAHH0 |
64.28 | 0.66% 0.42 |
|
24/10/18 17:39:09 |
253,046 16,305,824.10 |
KNORR-BREMSE AG DE000KBX1006 |
81.50 | -0.49% -0.40 |
|
24/10/18 17:39:09 |
117,546 9,589,375.15 |
E.ON SE DE000ENAG999 |
13.025 | -0.42% -0.06 |
|
24/10/18 17:40:11 |
5,474,451 71,159,630.72 |
HELLOFRESH SE DE000A161408 |
8.58 | -1.08% -0.09 |
|
24/10/18 17:41:48 |
1,347,920 11,556,393.32 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
NORDEX SE DE000A0D6554 |
13.17 | -0.15% -0.02 |
|
24/10/18 17:35:47 |
1,008,103 13,324,923.13 |
GERRESHEIMER AG DE000A0LD6E6 |
84.85 | -1.22% -1.05 |
|
24/10/18 17:36:08 |
109,791 9,327,956.45 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.70 | 0.53% 0.52 |
|
24/10/18 17:39:09 |
220,289 21,718,094.32 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.45 | 0.30% 0.10 |
|
24/10/18 17:35:46 |
614,744 20,506,056.92 |
TAG IMMOBILIEN AG DE0008303504 |
16.21 | -0.86% -0.14 |
|
24/10/18 17:39:08 |
234,108 3,796,361.61 |
SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
AIXTRON SE DE000A0WMPJ6 |
14.78 | 1.51% 0.22 |
|
24/10/18 17:39:08 |
672,029 9,982,763.15 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.24 | 1.44% 0.57 |
|
24/10/18 17:36:23 |
798,235 32,233,928.40 |
KION GROUP AG DE000KGX8881 |
36.04 | 1.84% 0.65 |
|
24/10/18 17:39:09 |
131,062 4,741,306.93 |
QIAGEN NV NL0015001WM6 |
39.38 | -0.40% -0.16 |
|
24/10/18 17:39:59 |
733,035 28,898,868.97 |
PUMA SE DE0006969603 |
39.37 | 0.69% 0.27 |
|
24/10/18 17:38:03 |
447,438 17,658,389.74 |
FREENET AG DE000A0Z2ZZ5 |
28.02 | -0.50% -0.14 |
|
24/10/18 17:35:27 |
269,575 7,537,886.92 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
BILFINGER SE DE0005909006 |
50.60 | -0.78% -0.40 |
|
24/10/18 17:36:56 |
39,917 2,033,526.30 |
DEUTSCHE BANK AG DE0005140008 |
16.208 | 0.33% 0.05 |
|
24/10/18 17:38:18 |
7,572,858 122,784,985.82 |
CONTINENTAL AG DE0005439004 |
60.44 | 3.71% 2.16 |
|
24/10/18 17:35:46 |
603,916 36,416,766.32 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.30 | 0.70% 0.40 |
|
24/10/18 17:39:14 |
2,523,894 145,192,047.30 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.80 | 6.60% 2.34 |
|
24/10/18 17:36:48 |
2,830,812 106,239,082.14 |
ECKERT & ZIEGLER SE DE0005659700 |
44.44 | 4.07% 1.74 |
|
24/10/18 17:35:46 |
70,827 3,118,559.00 |
NEMETSCHEK SE DE0006452907 |
101.50 | 1.30% 1.30 |
|
24/10/18 17:39:08 |
71,376 7,227,448.05 |
EVONIK INDUSTRIES AG DE000EVNK013 |
21.07 | -0.61% -0.13 |
|
24/10/18 17:39:08 |
632,246 13,332,859.14 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
SIEMENS AG DE0007236101 |
185.60 | 0.72% 1.32 |
|
24/10/18 17:43:00 |
945,692 175,234,666.14 |
AIRBUS SE NL0000235190 |
139.62 | -1.10% -1.56 |
|
24/10/18 17:39:43 |
283,849 39,776,696.26 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -0.77% -0.50 |
|
24/10/18 17:37:45 |
8,148 527,023.90 |
RHEINMETALL AG DE0007030009 |
488.10 | 0.37% 1.80 |
|
24/10/18 17:39:42 |
154,208 75,014,454.50 |
FRAPORT AG DE0005773303 |
49.02 | 0.78% 0.38 |
|
24/10/18 17:39:08 |
111,011 5,435,861.82 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
BEIERSDORF AG DE0005200000 |
131.80 | -0.08% -0.10 |
|
24/10/18 17:38:38 |
250,592 32,927,772.20 |
HOCHTIEF AG DE0006070006 |
117.50 | 1.21% 1.40 |
|
24/10/18 17:43:25 |
32,414 3,797,519.70 |
KRONES AG DE0006335003 |
125.60 | 0.16% 0.20 |
|
24/10/18 17:39:10 |
11,362 1,428,612.40 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.766 | -0.32% -0.02 |
|
24/10/18 17:38:43 |
3,655,013 24,810,680.05 |
K+S AG DE000KSAG888 |
11.00 | 3.09% 0.33 |
|
24/10/18 17:36:22 |
1,010,148 11,090,386.01 |
SUSS MICROTEC SE DE000A1K0235 |
54.20 | -13.56% -8.50 |
|
24/10/18 17:37:44 |
459,455 25,543,718.20 |
VOLKSWAGEN AG VZ DE0007664039 |
91.92 | 1.39% 1.26 |
|
24/10/18 17:37:53 |
910,726 83,941,947.80 |
COVESTRO AG DE0006062144 |
58.44 | 0.17% 0.10 |
|
24/10/18 17:36:35 |
446,143 26,063,190.28 |
THYSSENKRUPP AG DE0007500001 |
3.465 | 9.13% 0.29 |
|
24/10/18 17:43:59 |
7,960,689 27,067,365.10 |
DELIVERY HERO SE DE000A2E4K43 |
38.66 | 3.56% 1.33 |
|
24/10/18 17:43:47 |
435,902 16,742,748.99 |
SILTRONIC AG DE000WAF3001 |
60.15 | 0.59% 0.35 |
|
24/10/18 17:35:08 |
39,821 2,417,274.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.