2024/08/16 17:50:00 | |
---|---|
Price | |
9,664.90 EUR | |
Difference | 0.71% (67.88) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 102 |
Type of index | Performance Index |
Security type | Index |
Open | 9,614.04 EUR |
High | 9,679.72 EUR |
Low | 9,614.04 EUR |
Close (prev. day) | 9,597.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.00 | +10.37 |
![]() |
HELLOFRESH... | 7.34 | +6.28 |
![]() |
EVONIK IND... | 19.275 | +2.80 |
![]() |
TALANX AG | 75.45 | +2.58 |
![]() |
COMPUGROUP... | 16.10 | +2.35 |
![]() |
Name | Price | +|- (%) | Trend |
SCOUT24 SE... | 66.15 | -4.20 |
![]() |
SMA SOLAR ... | 22.16 | -2.21 |
![]() |
ATOSS SOFT... | 136.00 | -1.88 |
![]() |
AROUNDTOWN... | 2.043 | -1.78 |
![]() |
BEFESA S.A... | 25.80 | -1.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:50:00 | |
---|---|
Price | |
9,664.90 EUR | |
Difference | 0.71% (67.88) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 102 |
Open | 9,614.04 EUR |
High | 9,679.72 EUR |
Low | 9,614.04 EUR |
Close (prev. day) | 9,597.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.39% | +12.84% | +9.08% |
Perf (abs.) | +494.66 | +1,100.52 | +804.90 |
Beta | - | - | - |
Volatility | 12.52 | 11.71 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,495.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,611.61 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,715.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,154.55 EUR (0) |
YTD High | date | 10,075.24 EUR (2024/05/15) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 10,075.24 EUR (2024/05/15) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCOUT24 SE NPV DE000A12DM80 |
66.15 | -4.20% -2.90 |
![]() |
24/08/16 17:35:10 |
225,393 15,025,767.35 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
22.16 | -2.21% -0.50 |
![]() |
24/08/16 17:35:20 |
72,073 1,611,739.34 |
ATOSS SOFTWARE SE DE0005104400 |
136.00 | -1.88% -2.60 |
![]() |
24/08/16 17:35:10 |
6,295 860,260.20 |
AROUNDTOWN SA LU1673108939 |
2.043 | -1.78% -0.04 |
![]() |
24/08/16 17:35:14 |
1,285,136 2,646,537.10 |
BEFESA S.A. LU1704650164 |
25.80 | -1.68% -0.44 |
![]() |
24/08/16 17:35:24 |
50,158 1,297,843.06 |
KION GROUP AG DE000KGX8881 |
34.64 | -1.31% -0.46 |
![]() |
24/08/16 17:35:16 |
133,821 4,651,629.20 |
MERCK KGAA DE0006599905 |
167.55 | -1.30% -2.20 |
![]() |
24/08/16 17:40:03 |
309,706 52,105,834.25 |
CARL ZEISS MEDITEC AG DE0005313704 |
62.90 | -1.26% -0.80 |
![]() |
24/08/16 17:40:29 |
60,777 3,837,885.40 |
GERRESHEIMER AG DE000A0LD6E6 |
96.80 | -1.12% -1.10 |
![]() |
24/08/16 17:37:39 |
78,439 7,617,318.65 |
KONTRON AG AT0000A0E9W5 |
16.80 | -1.12% -0.19 |
![]() |
24/08/16 17:35:16 |
59,614 1,004,493.92 |
AIXTRON SE DE000A0WMPJ6 |
18.895 | -1.05% -0.20 |
![]() |
24/08/16 17:35:27 |
353,519 6,749,206.56 |
DELIVERY HERO SE DE000A2E4K43 |
21.36 | -0.88% -0.19 |
![]() |
24/08/16 17:35:08 |
242,511 5,181,117.11 |
NEMETSCHEK SE DE0006452907 |
88.90 | -0.84% -0.75 |
![]() |
24/08/16 17:35:28 |
49,576 4,416,832.95 |
PUMA SE DE0006969603 |
36.84 | -0.81% -0.30 |
![]() |
24/08/16 17:35:17 |
327,080 12,101,782.26 |
FUCHS SE VZ. DE000A3E5D64 |
39.36 | -0.81% -0.32 |
![]() |
24/08/16 17:35:03 |
78,201 3,079,537.38 |
K+S AG DE000KSAG888 |
11.25 | -0.79% -0.09 |
![]() |
24/08/16 17:35:20 |
763,426 8,597,132.84 |
TEAMVIEWER AG DE000A2YN900 |
12.29 | -0.77% -0.10 |
![]() |
24/08/16 17:35:13 |
172,711 2,125,238.05 |
FRAPORT AG DE0005773303 |
44.64 | -0.76% -0.34 |
![]() |
24/08/16 17:35:13 |
66,445 2,971,459.26 |
TAG IMMOBILIEN AG DE0008303504 |
14.30 | -0.69% -0.10 |
![]() |
24/08/16 17:35:28 |
200,015 2,865,236.30 |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
![]() |
24/08/16 17:37:57 |
325,628 70,866,522.70 |
JUNGHEINRICH AG VZ DE0006219934 |
28.04 | -0.57% -0.16 |
![]() |
24/08/16 17:35:09 |
31,472 887,137.42 |
STABILUS SE DE000STAB1L8 |
42.60 | -0.47% -0.20 |
![]() |
24/08/16 17:35:28 |
19,568 834,791.35 |
CONTINENTAL AG DE0005439004 |
59.24 | -0.44% -0.26 |
![]() |
24/08/16 17:35:13 |
258,220 15,361,394.18 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
5.556 | -0.43% -0.02 |
![]() |
24/08/16 17:35:03 |
2,802,881 15,611,476.16 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
![]() |
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
BRENNTAG SE DE000A1DAHH0 |
63.24 | -0.35% -0.22 |
![]() |
24/08/16 17:37:03 |
271,234 17,162,580.08 |
VONOVIA SE DE000A1ML7J1 |
29.36 | -0.34% -0.10 |
![]() |
24/08/16 17:35:41 |
1,558,668 45,797,010.22 |
BEIERSDORF AG DE0005200000 |
124.25 | -0.32% -0.40 |
![]() |
24/08/16 17:35:16 |
194,723 24,216,315.30 |
PNE AG DE000A0JBPG2 |
14.00 | -0.28% -0.04 |
![]() |
24/08/16 17:35:01 |
63,618 888,885.90 |
CANCOM SE DE0005419105 |
28.56 | -0.21% -0.06 |
![]() |
24/08/16 17:35:18 |
77,657 2,191,407.46 |
RHEINMETALL AG DE0007030009 |
562.20 | -0.18% -1.00 |
![]() |
24/08/16 17:39:00 |
177,403 100,148,703.40 |
LEG IMMOBILIEN SE DE000LEG1110 |
83.86 | -0.12% -0.10 |
![]() |
24/08/16 17:35:15 |
71,224 5,971,299.52 |
SIEMENS ENERGY AG DE000ENER6Y0 |
25.17 | -0.12% -0.03 |
![]() |
24/08/16 17:35:41 |
1,766,153 44,468,950.06 |
ENCAVIS AG DE0006095003 |
17.00 | -0.12% -0.02 |
![]() |
24/08/16 17:35:21 |
43,577 741,034.54 |
BILFINGER SE DE0005909006 |
49.60 | -0.10% -0.05 |
![]() |
24/08/16 17:35:23 |
44,076 2,181,969.15 |
SARTORIUS AG VZ DE0007165631 |
238.80 | -0.08% -0.20 |
![]() |
24/08/16 17:35:51 |
50,545 12,071,054.20 |
KNORR-BREMSE AG DE000KBX1006 |
71.90 | -0.07% -0.05 |
![]() |
24/08/16 17:35:06 |
62,751 4,518,166.50 |
SILTRONIC AG DE000WAF3001 |
75.25 | 0.00% 0.00 |
|
24/08/16 17:35:01 |
17,348 1,301,926.95 |
KRONES AG DE0006335003 |
119.20 | 0.00% 0.00 |
|
24/08/16 17:35:12 |
12,629 1,507,799.80 |
BECHTLE AG DE0005158703 |
39.60 | 0.00% 0.00 |
|
24/08/16 17:35:15 |
119,619 4,722,929.38 |
STROEER SE & CO KGAA DE0007493991 |
58.70 | 0.00% 0.00 |
|
24/08/16 17:35:15 |
24,958 1,465,201.00 |
QIAGEN NV NL0015001WM6 |
42.215 | 0.04% 0.02 |
![]() |
24/08/16 17:35:01 |
475,309 20,088,508.77 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.16 | 0.08% 0.06 |
![]() |
24/08/16 17:35:22 |
471,979 36,825,878.06 |
GEA GROUP AG DE0006602006 |
40.90 | 0.10% 0.04 |
![]() |
24/08/16 17:35:23 |
176,126 7,199,444.80 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
77.30 | 0.13% 0.10 |
![]() |
24/08/16 17:35:12 |
7,113 550,145.00 |
AURUBIS AG DE0006766504 |
65.45 | 0.15% 0.10 |
![]() |
24/08/16 17:35:23 |
83,744 5,483,017.30 |
1&1 AG DE0005545503 |
13.04 | 0.15% 0.02 |
![]() |
24/08/16 17:35:01 |
33,635 439,288.88 |
SUSS MICROTEC SE DE000A1K0235 |
58.30 | 0.17% 0.10 |
![]() |
24/08/16 17:35:26 |
47,355 2,769,739.60 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.50 | 0.27% 0.14 |
![]() |
24/08/16 17:35:50 |
388,339 19,963,170.02 |
SIEMENS AG DE0007236101 |
163.20 | 0.31% 0.50 |
![]() |
24/08/16 17:35:41 |
902,683 147,155,071.28 |
HUGO BOSS AG DE000A1PHFF7 |
38.14 | 0.32% 0.12 |
![]() |
24/08/16 17:35:19 |
182,922 6,994,721.77 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
![]() |
24/08/16 17:35:17 |
665,460 54,449,134.38 |
MTU AERO ENGINES AG DE000A0D9PT0 |
268.30 | 0.34% 0.90 |
![]() |
24/08/16 17:35:29 |
104,822 28,033,609.60 |
HELLA GMBH & CO KGAA DE000A13SX22 |
87.40 | 0.34% 0.30 |
![]() |
24/08/16 17:35:18 |
3,366 293,902.70 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.93 | 0.38% 0.15 |
![]() |
24/08/16 17:36:32 |
406,620 16,249,216.76 |
SAP SE DE0007164600 |
196.80 | 0.42% 0.82 |
![]() |
24/08/16 17:35:41 |
1,397,093 274,469,055.94 |
JENOPTIK AG DE000A2NB601 |
28.66 | 0.42% 0.12 |
![]() |
24/08/16 17:35:21 |
52,783 1,511,148.12 |
AIRBUS SE NL0000235190 |
137.58 | 0.44% 0.60 |
![]() |
24/08/16 17:35:41 |
374,469 51,226,397.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.64 | 0.44% 0.40 |
![]() |
24/08/16 17:44:31 |
404,589 36,684,428.56 |
NORDEX SE DE000A0D6554 |
13.84 | 0.51% 0.07 |
![]() |
24/08/16 17:39:49 |
359,260 4,965,664.35 |
COMMERZBANK AG DE000CBK1001 |
12.755 | 0.55% 0.07 |
![]() |
24/08/16 17:38:02 |
4,393,809 55,920,415.15 |
SYMRISE AG DE000SYM9999 |
113.10 | 0.58% 0.65 |
![]() |
24/08/16 17:35:22 |
176,974 20,011,471.60 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
![]() |
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
VOLKSWAGEN AG VZ DE0007664039 |
95.26 | 0.61% 0.58 |
![]() |
24/08/16 17:38:18 |
715,335 68,189,062.18 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.76 | 0.62% 0.42 |
![]() |
24/08/16 17:43:48 |
413,951 28,043,694.54 |
FREENET AG DE000A0Z2ZZ5 |
25.68 | 0.63% 0.16 |
![]() |
24/08/16 17:35:00 |
132,034 3,385,129.14 |
ECKERT & ZIEGLER SE DE0005659700 |
43.50 | 0.65% 0.28 |
![]() |
24/08/16 17:35:04 |
15,881 690,814.90 |
DEUTSCHE POST AG DE0005552004 |
37.75 | 0.67% 0.25 |
![]() |
24/08/16 17:35:09 |
1,732,885 65,260,876.51 |
THYSSENKRUPP AG DE0007500001 |
3.131 | 0.68% 0.02 |
![]() |
24/08/16 17:35:17 |
3,426,909 10,724,359.30 |
RWE AG DE0007037129 |
31.01 | 0.68% 0.21 |
![]() |
24/08/16 17:38:39 |
2,841,730 88,022,024.25 |
REDCARE PHARMACY NV NL0012044747 |
138.80 | 0.73% 1.00 |
![]() |
24/08/16 17:35:09 |
19,538 2,704,873.80 |
FRESENIUS MEDICAL DE0005785802 |
34.26 | 0.74% 0.25 |
![]() |
24/08/16 17:35:27 |
260,013 8,908,806.33 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.20 | 0.74% 0.25 |
![]() |
24/08/16 17:35:41 |
1,011,317 34,593,697.49 |
EVOTEC AG DE0005664809 |
5.795 | 0.78% 0.05 |
![]() |
24/08/16 17:35:11 |
1,580,933 9,338,942.13 |
RATIONAL AG DE0007010803 |
899.50 | 0.78% 7.00 |
![]() |
24/08/16 17:35:24 |
9,293 8,316,804.00 |
NAGARRO SE DE000A3H2200 |
75.75 | 0.80% 0.60 |
![]() |
24/08/16 17:35:09 |
8,718 660,074.95 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.09 | 0.84% 0.50 |
![]() |
24/08/16 17:37:13 |
2,706,255 162,675,446.06 |
RTL GROUP S.A. LU0061462528 |
28.45 | 0.89% 0.25 |
![]() |
24/08/16 17:35:17 |
127,635 3,647,193.30 |
HENSOLDT AG NPV DE000HAG0005 |
36.24 | 0.95% 0.34 |
![]() |
24/08/16 17:35:26 |
152,594 5,527,440.88 |
DEUTSCHE BOERSE AG DE0005810055 |
194.25 | 0.99% 1.90 |
![]() |
24/08/16 17:35:41 |
273,001 52,838,950.75 |
BASF SE DE000BASF111 |
42.55 | 1.01% 0.43 |
![]() |
24/08/16 17:35:41 |
2,334,131 99,174,770.19 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.95 | 1.01% 0.32 |
![]() |
24/08/16 17:35:16 |
759,049 24,211,566.61 |
HOCHTIEF AG DE0006070006 |
106.60 | 1.14% 1.20 |
![]() |
24/08/16 17:35:20 |
31,436 3,346,113.80 |
HANNOVER RUECK SE DE0008402215 |
245.40 | 1.15% 2.80 |
![]() |
24/08/16 17:35:41 |
179,423 43,819,879.60 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
80.00 | 1.20% 0.95 |
![]() |
24/08/16 17:35:04 |
58,743 4,692,072.60 |
UNITED INTERNET AG DE0005089031 |
18.29 | 1.22% 0.22 |
![]() |
24/08/16 17:35:12 |
225,380 4,112,251.29 |
ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
![]() |
24/08/16 17:35:41 |
644,075 171,462,543.30 |
ENERGIEKONTOR AG DE0005313506 |
57.50 | 1.41% 0.80 |
![]() |
24/08/16 17:35:26 |
4,729 272,290.10 |
DEUTSCHE BANK AG DE0005140008 |
14.04 | 1.67% 0.23 |
![]() |
24/08/16 17:43:23 |
5,338,601 74,555,678.00 |
COVESTRO AG DE0006062144 |
54.60 | 1.68% 0.90 |
![]() |
24/08/16 17:35:41 |
751,141 40,896,519.56 |
TRATON SE DE000TRAT0N7 |
28.25 | 1.80% 0.50 |
![]() |
24/08/16 17:35:29 |
100,937 2,833,117.45 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.30 | 1.88% 8.50 |
![]() |
24/08/16 17:39:06 |
240,709 110,472,851.50 |
E.ON SE DE000ENAG999 |
12.22 | 1.92% 0.23 |
![]() |
24/08/16 17:35:15 |
4,868,051 59,190,635.85 |
TUI AG DE000TUAG505 |
5.778 | 2.08% 0.12 |
![]() |
24/08/16 17:44:16 |
3,581,314 20,663,319.09 |
LANXESS AG DE0005470405 |
23.87 | 2.23% 0.52 |
![]() |
24/08/16 17:35:40 |
302,838 7,227,888.91 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
16.10 | 2.35% 0.37 |
![]() |
24/08/16 17:35:26 |
133,334 2,137,853.93 |
TALANX AG DE000TLX1005 |
75.45 | 2.58% 1.90 |
![]() |
24/08/16 17:35:19 |
171,878 12,938,290.60 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.275 | 2.80% 0.53 |
![]() |
24/08/16 17:35:15 |
1,586,727 30,465,093.80 |
HELLOFRESH SE DE000A161408 |
7.34 | 6.28% 0.43 |
![]() |
24/08/16 17:42:38 |
4,089,929 29,417,871.28 |
BAYER AG DE000BAY0017 |
29.00 | 10.37% 2.73 |
![]() |
24/08/16 17:39:06 |
12,456,644 360,151,767.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.