Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/08/16 17:50:00
Price
9,664.90 EUR
Difference 0.71% (67.88)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 102
Type of index Performance Index
Security type Index

Market data

Open9,614.04 EUR
High9,679.72 EUR
Low9,614.04 EUR
Close (prev. day)9,597.02 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HELLOFRESH... 7.34 +24.70
RATIONAL A... 899.50 +15.91
ATOSS SOFT... 136.00 +12.58
TEAMVIEWER... 12.29 +11.63
BAYER AG 29.00 +11.30

Flop 5

Name   Price +|- (%)   Trend
SCOUT24 SE... 66.15 -4.20
SMA SOLAR ... 22.16 -2.21
ATOSS SOFT... 136.00 -1.88
AROUNDTOWN... 2.043 -1.78
BEFESA S.A... 25.80 -1.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 17:50:00
Price
9,664.90 EUR
Difference 0.71% (67.88)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 102

Market data

Open9,614.04 EUR
High9,679.72 EUR
Low9,614.04 EUR
Close (prev. day)9,597.02 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.39%+12.84%+9.08%
Perf (abs.)+494.66+1,100.52+804.90
Beta---
Volatility12.5211.7117.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,495.07 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,611.61 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,715.53 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,154.55 EUR (0)
YTD High | date10,075.24 EUR (2024/05/15)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,075.24 EUR (2024/05/15)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
13.04 0.15%
0.02
 
24/08/16
17:35:01
33,635
439,288.88
ADIDAS AG
DE000A1EWWW0
217.00 -0.64%
-1.40
 
24/08/16
17:37:57
325,628
70,866,522.70
AIRBUS SE
NL0000235190
137.58 0.44%
0.60
 
24/08/16
17:35:41
374,469
51,226,397.70
AIXTRON SE
DE000A0WMPJ6
18.895 -1.05%
-0.20
 
24/08/16
17:35:27
353,519
6,749,206.56
ALLIANZ SE
DE0008404005
267.00 1.33%
3.50
 
24/08/16
17:35:41
644,075
171,462,543.30
AROUNDTOWN SA
LU1673108939
2.043 -1.78%
-0.04
 
24/08/16
17:35:14
1,285,136
2,646,537.10
ATOSS SOFTWARE SE
DE0005104400
136.00 -1.88%
-2.60
 
24/08/16
17:35:10
6,295
860,260.20
AURUBIS AG
DE0006766504
65.45 0.15%
0.10
 
24/08/16
17:35:23
83,744
5,483,017.30
BASF SE
DE000BASF111
42.55 1.01%
0.43
 
24/08/16
17:35:41
2,334,131
99,174,770.19
BAYER AG
DE000BAY0017
29.00 10.37%
2.73
 
24/08/16
17:39:06
12,456,644
360,151,767.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003
81.74 0.32%
0.26
 
24/08/16
17:35:17
665,460
54,449,134.38
BECHTLE AG
DE0005158703
39.60 0.00%
0.00
 
 
24/08/16
17:35:15
119,619
4,722,929.38
BEFESA S.A.
LU1704650164
25.80 -1.68%
-0.44
 
24/08/16
17:35:24
50,158
1,297,843.06
BEIERSDORF AG
DE0005200000
124.25 -0.32%
-0.40
 
24/08/16
17:35:16
194,723
24,216,315.30
BILFINGER SE
DE0005909006
49.60 -0.10%
-0.05
 
24/08/16
17:35:23
44,076
2,181,969.15
BRENNTAG SE
DE000A1DAHH0
63.24 -0.35%
-0.22
 
24/08/16
17:37:03
271,234
17,162,580.08
CANCOM SE
DE0005419105
28.56 -0.21%
-0.06
 
24/08/16
17:35:18
77,657
2,191,407.46
CARL ZEISS MEDITEC AG
DE0005313704
62.90 -1.26%
-0.80
 
24/08/16
17:40:29
60,777
3,837,885.40
COMMERZBANK AG
DE000CBK1001
12.755 0.55%
0.07
 
24/08/16
17:38:02
4,393,809
55,920,415.15
COMPUGROUP MEDICAL SE & C...
DE000A288904
16.10 2.35%
0.37
 
24/08/16
17:35:26
133,334
2,137,853.93
CONTINENTAL AG
DE0005439004
59.24 -0.44%
-0.26
 
24/08/16
17:35:13
258,220
15,361,394.18
COVESTRO AG
DE0006062144
54.60 1.68%
0.90
 
24/08/16
17:35:41
751,141
40,896,519.56
CTS EVENTIM AG & CO. KGAA
DE0005470306
80.00 1.20%
0.95
 
24/08/16
17:35:04
58,743
4,692,072.60
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
34.20 0.74%
0.25
 
24/08/16
17:35:41
1,011,317
34,593,697.49
DELIVERY HERO SE
DE000A2E4K43
21.36 -0.88%
-0.19
 
24/08/16
17:35:08
242,511
5,181,117.11
DEUTSCHE BANK AG
DE0005140008
14.04 1.67%
0.23
 
24/08/16
17:43:23
5,338,601
74,555,678.00
DEUTSCHE BOERSE AG
DE0005810055
194.25 0.99%
1.90
 
24/08/16
17:35:41
273,001
52,838,950.75
DEUTSCHE LUFTHANSA AG
DE0008232125
5.556 -0.43%
-0.02
 
24/08/16
17:35:03
2,802,881
15,611,476.16
DEUTSCHE POST AG
DE0005552004
37.75 0.67%
0.25
 
24/08/16
17:35:09
1,732,885
65,260,876.51
DEUTSCHE TELEKOM AG
DE0005557508
25.15 0.60%
0.15
 
24/08/16
17:37:23
6,875,640
172,613,457.30
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
67.76 0.62%
0.42
 
24/08/16
17:43:48
413,951
28,043,694.54
E.ON SE
DE000ENAG999
12.22 1.92%
0.23
 
24/08/16
17:35:15
4,868,051
59,190,635.85
ECKERT & ZIEGLER SE
DE0005659700
43.50 0.65%
0.28
 
24/08/16
17:35:04
15,881
690,814.90
ELMOS SEMICONDUCTOR SE
DE0005677108
77.30 0.13%
0.10
 
24/08/16
17:35:12
7,113
550,145.00
ENCAVIS AG
DE0006095003
17.00 -0.12%
-0.02
 
24/08/16
17:35:21
43,577
741,034.54
ENERGIEKONTOR AG
DE0005313506
57.50 1.41%
0.80
 
24/08/16
17:35:26
4,729
272,290.10
EVONIK INDUSTRIES AG
DE000EVNK013
19.275 2.80%
0.53
 
24/08/16
17:35:15
1,586,727
30,465,093.80
EVOTEC AG
DE0005664809
5.795 0.78%
0.05
 
24/08/16
17:35:11
1,580,933
9,338,942.13
FRAPORT AG
DE0005773303
44.64 -0.76%
-0.34
 
24/08/16
17:35:13
66,445
2,971,459.26
FREENET AG
DE000A0Z2ZZ5
25.68 0.63%
0.16
 
24/08/16
17:35:00
132,034
3,385,129.14
FRESENIUS MEDICAL
DE0005785802
34.26 0.74%
0.25
 
24/08/16
17:35:27
260,013
8,908,806.33
FRESENIUS SE & CO. KGAA
DE0005785604
31.95 1.01%
0.32
 
24/08/16
17:35:16
759,049
24,211,566.61
FUCHS SE VZ.
DE000A3E5D64
39.36 -0.81%
-0.32
 
24/08/16
17:35:03
78,201
3,079,537.38
GEA GROUP AG
DE0006602006
40.90 0.10%
0.04
 
24/08/16
17:35:23
176,126
7,199,444.80
GERRESHEIMER AG
DE000A0LD6E6
96.80 -1.12%
-1.10
 
24/08/16
17:37:39
78,439
7,617,318.65
HANNOVER RUECK SE
DE0008402215
245.40 1.15%
2.80
 
24/08/16
17:35:41
179,423
43,819,879.60
HEIDELBERG MATERIALS AG
DE0006047004
90.64 0.44%
0.40
 
24/08/16
17:44:31
404,589
36,684,428.56
HELLA GMBH & CO KGAA
DE000A13SX22
87.40 0.34%
0.30
 
24/08/16
17:35:18
3,366
293,902.70
HELLOFRESH SE
DE000A161408
7.34 6.28%
0.43
 
24/08/16
17:42:38
4,089,929
29,417,871.28
HENKEL AG & CO KGAA VZ
DE0006048432
78.16 0.08%
0.06
 
24/08/16
17:35:22
471,979
36,825,878.06
HENSOLDT AG NPV
DE000HAG0005
36.24 0.95%
0.34
 
24/08/16
17:35:26
152,594
5,527,440.88
HOCHTIEF AG
DE0006070006
106.60 1.14%
1.20
 
24/08/16
17:35:20
31,436
3,346,113.80
HUGO BOSS AG
DE000A1PHFF7
38.14 0.32%
0.12
 
24/08/16
17:35:19
182,922
6,994,721.77
INFINEON TECHNOLOGIES AG
DE0006231004
31.545 -0.36%
-0.12
 
24/08/16
17:38:52
3,584,675
113,989,820.00
JENOPTIK AG
DE000A2NB601
28.66 0.42%
0.12
 
24/08/16
17:35:21
52,783
1,511,148.12
JUNGHEINRICH AG VZ
DE0006219934
28.04 -0.57%
-0.16
 
24/08/16
17:35:09
31,472
887,137.42
K+S AG
DE000KSAG888
11.25 -0.79%
-0.09
 
24/08/16
17:35:20
763,426
8,597,132.84
KION GROUP AG
DE000KGX8881
34.64 -1.31%
-0.46
 
24/08/16
17:35:16
133,821
4,651,629.20
KNORR-BREMSE AG
DE000KBX1006
71.90 -0.07%
-0.05
 
24/08/16
17:35:06
62,751
4,518,166.50
KONTRON AG
AT0000A0E9W5
16.80 -1.12%
-0.19
 
24/08/16
17:35:16
59,614
1,004,493.92
KRONES AG
DE0006335003
119.20 0.00%
0.00
 
 
24/08/16
17:35:12
12,629
1,507,799.80
LANXESS AG
DE0005470405
23.87 2.23%
0.52
 
24/08/16
17:35:40
302,838
7,227,888.91
LEG IMMOBILIEN SE
DE000LEG1110
83.86 -0.12%
-0.10
 
24/08/16
17:35:15
71,224
5,971,299.52
MERCEDES-BENZ GROUP AG
DE0007100000
60.09 0.84%
0.50
 
24/08/16
17:37:13
2,706,255
162,675,446.06
MERCK KGAA
DE0006599905
167.55 -1.30%
-2.20
 
24/08/16
17:40:03
309,706
52,105,834.25
MTU AERO ENGINES AG
DE000A0D9PT0
268.30 0.34%
0.90
 
24/08/16
17:35:29
104,822
28,033,609.60
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
461.30 1.88%
8.50
 
24/08/16
17:39:06
240,709
110,472,851.50
NAGARRO SE
DE000A3H2200
75.75 0.80%
0.60
 
24/08/16
17:35:09
8,718
660,074.95
NEMETSCHEK SE
DE0006452907
88.90 -0.84%
-0.75
 
24/08/16
17:35:28
49,576
4,416,832.95
NORDEX SE
DE000A0D6554
13.84 0.51%
0.07
 
24/08/16
17:39:49
359,260
4,965,664.35
PNE AG
DE000A0JBPG2
14.00 -0.28%
-0.04
 
24/08/16
17:35:01
63,618
888,885.90
PORSCHE AUTO HL SE
DE000PAH0038
39.93 0.38%
0.15
 
24/08/16
17:36:32
406,620
16,249,216.76
PUMA SE
DE0006969603
36.84 -0.81%
-0.30
 
24/08/16
17:35:17
327,080
12,101,782.26
QIAGEN NV
NL0015001WM6
42.215 0.04%
0.02
 
24/08/16
17:35:01
475,309
20,088,508.77
RATIONAL AG
DE0007010803
899.50 0.78%
7.00
 
24/08/16
17:35:24
9,293
8,316,804.00
REDCARE PHARMACY NV
NL0012044747
138.80 0.73%
1.00
 
24/08/16
17:35:09
19,538
2,704,873.80
RHEINMETALL AG
DE0007030009
562.20 -0.18%
-1.00
 
24/08/16
17:39:00
177,403
100,148,703.40
RTL GROUP S.A.
LU0061462528
28.45 0.89%
0.25
 
24/08/16
17:35:17
127,635
3,647,193.30
RWE AG
DE0007037129
31.01 0.68%
0.21
 
24/08/16
17:38:39
2,841,730
88,022,024.25
SAP SE
DE0007164600
196.80 0.42%
0.82
 
24/08/16
17:35:41
1,397,093
274,469,055.94
SARTORIUS AG VZ
DE0007165631
238.80 -0.08%
-0.20
 
24/08/16
17:35:51
50,545
12,071,054.20
SCOUT24 SE NPV
DE000A12DM80
66.15 -4.20%
-2.90
 
24/08/16
17:35:10
225,393
15,025,767.35
SIEMENS AG
DE0007236101
163.20 0.31%
0.50
 
24/08/16
17:35:41
902,683
147,155,071.28
SIEMENS ENERGY AG
DE000ENER6Y0
25.17 -0.12%
-0.03
 
24/08/16
17:35:41
1,766,153
44,468,950.06
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.50 0.27%
0.14
 
24/08/16
17:35:50
388,339
19,963,170.02
SILTRONIC AG
DE000WAF3001
75.25 0.00%
0.00
 
 
24/08/16
17:35:01
17,348
1,301,926.95
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
22.16 -2.21%
-0.50
 
24/08/16
17:35:20
72,073
1,611,739.34
STABILUS SE
DE000STAB1L8
42.60 -0.47%
-0.20
 
24/08/16
17:35:28
19,568
834,791.35
STROEER SE & CO KGAA
DE0007493991
58.70 0.00%
0.00
 
 
24/08/16
17:35:15
24,958
1,465,201.00
SUSS MICROTEC SE
DE000A1K0235
58.30 0.17%
0.10
 
24/08/16
17:35:26
47,355
2,769,739.60
SYMRISE AG
DE000SYM9999
113.10 0.58%
0.65
 
24/08/16
17:35:22
176,974
20,011,471.60
TAG IMMOBILIEN AG
DE0008303504
14.30 -0.69%
-0.10
 
24/08/16
17:35:28
200,015
2,865,236.30
TALANX AG
DE000TLX1005
75.45 2.58%
1.90
 
24/08/16
17:35:19
171,878
12,938,290.60
TEAMVIEWER AG
DE000A2YN900
12.29 -0.77%
-0.10
 
24/08/16
17:35:13
172,711
2,125,238.05
THYSSENKRUPP AG
DE0007500001
3.131 0.68%
0.02
 
24/08/16
17:35:17
3,426,909
10,724,359.30
TRATON SE
DE000TRAT0N7
28.25 1.80%
0.50
 
24/08/16
17:35:29
100,937
2,833,117.45
TUI AG
DE000TUAG505
5.778 2.08%
0.12
 
24/08/16
17:44:16
3,581,314
20,663,319.09
UNITED INTERNET AG
DE0005089031
18.29 1.22%
0.22
 
24/08/16
17:35:12
225,380
4,112,251.29
VOLKSWAGEN AG VZ
DE0007664039
95.26 0.61%
0.58
 
24/08/16
17:38:18
715,335
68,189,062.18
VONOVIA SE
DE000A1ML7J1
29.36 -0.34%
-0.10
 
24/08/16
17:35:41
1,558,668
45,797,010.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.