2024/05/22 22:06:00 | |
---|---|
Price | |
3,647.57 CHF | |
Difference | -0.10% (-3.63) |
ISIN | CH0030252909 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 3,647.19 CHF |
High | 3,654.61 CHF |
Low | 3,636.48 CHF |
Close (prev. day) | 3,651.20 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SONOVA HOL... | 291.50 | +3.63 | |
LOGITECH I... | 86.32 | +2.81 | |
ALCON AG | 90.75 | +2.49 | |
SGS SA | 83.16 | +2.29 | |
STRAUMANN ... | 120.20 | +1.39 |
Name | Price | +|- (%) | Trend |
SWATCH GRO... | 192.25 | -2.11 | |
COMPAGNIE ... | 140.60 | -2.06 | |
SWISS LIFE... | 616.40 | -2.03 | |
ROCHE HOLD... | 255.40 | -1.31 | |
ROCHE HOLD... | 231.90 | -1.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/22 22:06:00 | |
---|---|
Price | |
3,647.57 CHF | |
Difference | -0.10% (-3.63) |
ISIN | CH0030252909 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 3,647.19 CHF |
High | 3,654.61 CHF |
Low | 3,636.48 CHF |
Close (prev. day) | 3,651.20 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.77% | +11.53% | +16.83% |
Perf (abs.) | +523.97 | +376.96 | +525.39 |
Beta | - | - | - |
Volatility | 9.91 | 10.92 | 14.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,645.08 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,490.76 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,394.64 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,244.25 CHF (0) |
YTD High | date | 3,673.85 CHF (2024/05/17) |
YTD Low | date | 3,174.84 CHF (2024/01/17) |
52 Weeks High | date | 3,673.85 CHF (2024/05/17) |
52 Weeks Low | date | 2,912.68 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
32.08 | 0.63% 0.20 |
|
24/05/22 17:30:46 |
1,043,061 33,384,032.20 |
ROCHE HOLDING AG CH0012032113 |
255.40 | -1.31% -3.40 |
|
24/05/22 17:30:46 |
39,570 10,115,975.30 |
SGS SA CH1256740924 |
83.16 | 2.29% 1.86 |
|
24/05/22 17:30:46 |
499,342 41,335,930.69 |
SIG GROUP AG CH0435377954 |
19.29 | 1.37% 0.26 |
|
24/05/22 17:30:46 |
947,830 18,304,742.59 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
140.60 | -2.06% -2.95 |
|
24/05/22 17:30:46 |
982,564 138,726,210.98 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,262.00 | -0.12% -1.50 |
|
24/05/22 17:30:46 |
53,503 67,408,412.85 |
GEBERIT AG CH0030170408 |
561.40 | 0.57% 3.20 |
|
24/05/22 17:30:46 |
63,071 35,318,288.40 |
SWISSCOM AG CH0008742519 |
497.40 | -0.36% -1.80 |
|
24/05/22 17:30:46 |
87,868 43,814,127.55 |
SIKA AG CH0418792922 |
281.50 | -0.32% -0.90 |
|
24/05/22 17:30:46 |
195,591 55,013,503.25 |
SCHINDLER HOLDING AG CH0024638196 |
239.40 | 0.76% 1.80 |
|
24/05/22 17:30:46 |
92,819 22,178,617.12 |
SWISS RE AG CH0126881561 |
110.70 | 0.36% 0.40 |
|
24/05/22 17:30:46 |
667,939 74,016,144.90 |
ZURICH INSURANCE GROUP AG CH0011075394 |
471.60 | -0.25% -1.20 |
|
24/05/22 17:30:46 |
249,103 117,562,635.70 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,800.00 | 0.84% 90.00 |
|
24/05/22 17:30:46 |
2,313 24,977,885.00 |
SWATCH GROUP AG, THE CH0012255151 |
192.25 | -2.11% -4.15 |
|
24/05/22 17:30:46 |
238,456 45,930,043.78 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
245.40 | 0.25% 0.60 |
|
24/05/22 17:30:46 |
177,171 43,265,375.90 |
VAT GROUP AG CH0311864901 |
475.60 | 1.39% 6.50 |
|
24/05/22 17:30:46 |
49,862 23,642,409.55 |
JULIUS BAER GRUPPE AG CH0102484968 |
54.28 | 0.37% 0.20 |
|
24/05/22 17:30:46 |
504,570 27,359,764.17 |
SONOVA HOLDING AG CH0012549785 |
291.50 | 3.63% 10.20 |
|
24/05/22 17:30:46 |
179,700 52,037,949.30 |
ALCON AG CH0432492467 |
82.44 | 2.49% 2.00 |
|
24/05/22 17:30:46 |
1,150,262 94,866,655.93 |
GIVAUDAN SA CH0010645932 |
4,177.00 | -0.45% -19.00 |
|
24/05/22 17:30:46 |
13,168 55,052,633.50 |
LOGITECH INTERNATIONAL SA CH0025751329 |
86.32 | 2.81% 2.36 |
|
24/05/22 17:30:46 |
793,187 67,944,626.67 |
HOLCIM LTD. CH0012214059 |
79.02 | 0.92% 0.72 |
|
24/05/22 17:30:46 |
1,195,048 94,099,494.66 |
SWISS LIFE HOLDING AG CH0014852781 |
616.40 | -2.03% -12.80 |
|
24/05/22 17:30:46 |
142,624 88,064,419.30 |
NOVARTIS AG CH0012005267 |
93.16 | -0.78% -0.73 |
|
24/05/22 17:30:46 |
2,386,666 222,511,081.59 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
231.90 | -1.07% -2.50 |
|
24/05/22 17:30:46 |
1,547,547 359,440,861.48 |
UBS GROUP CH0244767585 |
27.61 | -0.32% -0.09 |
|
24/05/22 17:30:46 |
5,200,500 143,861,996.52 |
STRAUMANN HOLDING AG CH1175448666 |
120.20 | 1.39% 1.65 |
|
24/05/22 17:30:46 |
455,285 54,373,292.08 |
LONZA GROUP AG CH0013841017 |
510.60 | 0.55% 2.80 |
|
24/05/22 17:30:46 |
168,995 86,211,977.00 |
ABB LTD CH0012221716 |
48.11 | -0.72% -0.35 |
|
24/05/22 17:30:46 |
2,734,963 131,500,536.77 |
NESTLÉ SA CH0038863350 |
95.06 | -0.25% -0.24 |
|
24/05/22 17:30:46 |
2,999,202 284,702,926.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.