2024/08/16 15:04:59 | |
---|---|
Price | |
264.2877 EUR | |
Difference | -0.25% (-0.67) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 264.6829 EUR |
High | 264.8172 EUR |
Low | 264.0616 EUR |
Close (prev. day) | 264.9529 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SIAULIU BA... | 0.701 | -0.28 |
![]() |
TELIA LIET... | 1.56 | -0.32 |
![]() |
LHV GROUP ... | 3.38 | -0.44 |
![]() |
TALLINNA V... | 10.15 | -0.49 |
![]() |
Name | Price | +|- (%) | Trend |
SILVANO FA... | 0.97 | -2.41 |
![]() |
KN ENERGIE... | 0.233 | -0.85 |
![]() |
TALLINK GR... | 0.615 | -0.81 |
![]() |
MERKO EHIT... | 16.50 | -0.60 |
![]() |
TALLINNA V... | 10.15 | -0.49 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 |
![]() |
CEE Special Report | Social Development Goals in t... |
![]() |
2024/08/12 |
![]() |
Corporate Credit Monitor CEE |
![]() |
2024/08/12 |
![]() |
Corporate Credit Monitor CEE (DE) |
![]() |
2024/08/12 |
![]() |
GDP growth data in spotlight |
![]() |
2024/08/05 |
![]() |
Central banks in Romania and Serbia to cut rates |
![]() |
2024/08/16 15:04:59 | |
---|---|
Price | |
264.2877 EUR | |
Difference | -0.25% (-0.67) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 264.6829 EUR |
High | 264.8172 EUR |
Low | 264.0616 EUR |
Close (prev. day) | 264.9529 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -6.21% | -9.22% | -15.64% |
Perf (abs.) | -17.51 | -26.84 | -49.00 |
Beta | - | - | - |
Volatility | 7.65 | 7.35 | 12.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 265.2341 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 267.6210 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 273.8012 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 279.4829 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 260.9654 EUR (2024/08/05) |
52 Weeks High | date | 293.6102 EUR (2023/09/08) |
52 Weeks Low | date | 260.9654 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TKM GRUPP AS EE0000001105 |
9.54 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
1,599 15,240.99 |
TELIA LIETUVA AB LT0000123911 |
1.56 | -0.32% -0.01 |
![]() |
24/08/16 15:30:00 |
9,956 15,509.67 |
TALLINNA VESI AS EE3100026436 |
10.15 | -0.49% -0.05 |
![]() |
24/08/16 15:30:00 |
2,185 22,097.00 |
TALLINK GRUPP AS EE3100004466 |
0.615 | -0.81% -0.01 |
![]() |
24/08/16 15:30:00 |
88,219 54,128.82 |
SILVANO FASHION GROUP AS EE3100001751 |
0.97 | -2.41% -0.02 |
![]() |
24/08/16 15:30:00 |
15,008 14,651.48 |
SIAULIU BANKAS LT0000102253 |
0.701 | -0.28% -0.00 |
![]() |
24/08/16 15:30:00 |
266,108 186,724.31 |
MERKO EHITUS AS EE3100098328 |
16.50 | -0.60% -0.10 |
![]() |
24/08/16 15:30:00 |
4,244 70,201.46 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.38 | -0.44% -0.02 |
![]() |
24/08/16 15:30:00 |
35,969 121,643.53 |
KN ENERGIES AB LT0000111650 |
0.233 | -0.85% -0.00 |
![]() |
24/08/16 15:30:00 |
11,413 2,662.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.