2024/06/13 17:05:00 | |
---|---|
Price | |
190.5942 DKK | |
Difference | -0.94% (-1.80) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 192.0551 DKK |
High | 192.0898 DKK |
Low | 190.4732 DKK |
Close (prev. day) | 192.3962 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 4.10 | +7.89 | |
RIAS B A/S | 675.00 | +3.05 | |
FAST EJEND... | 113.00 | +2.73 | |
ROVSING A/... | 34.80 | +2.35 | |
LUXOR B A/... | 535.00 | +1.90 |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 182.00 | -6.19 | |
SCANDINAVI... | 11.80 | -4.45 | |
GREENMOBIL... | 31.00 | -3.73 | |
AQUAPORIN ... | 16.35 | -3.54 | |
LOLLANDS B... | 570.00 | -2.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar |
2024/06/13 17:05:00 | |
---|---|
Price | |
190.5942 DKK | |
Difference | -0.94% (-1.80) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 192.0551 DKK |
High | 192.0898 DKK |
Low | 190.4732 DKK |
Close (prev. day) | 192.3962 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.81% | +12.40% | +27.22% |
Perf (abs.) | +17.03 | +21.03 | +40.77 |
Beta | - | - | - |
Volatility | 8.09 | 7.80 | 12.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 192.2779 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 191.6353 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 184.6142 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 177.0412 DKK (0) |
YTD High | date | 194.9984 DKK (2024/05/23) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 194.9984 DKK (2024/05/23) |
52 Weeks Low | date | 166.7724 DKK (2023/06/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.20 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
19 833.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
141,677 218,315.58 |
AGF A/S CLASS B DK0010263722 |
0.618 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
27,417 16,867.66 |
AQUAPORIN A/S DKK1 DK0061555109 |
16.35 | -3.54% -0.60 |
|
24/06/13 17:20:00 |
15,015 249,071.15 |
ASETEK A/S DK0060477263 |
2.975 | -0.83% -0.03 |
|
24/06/13 17:20:00 |
1,059,561 3,198,499.22 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.65 | -1.85% -0.05 |
|
24/06/13 17:20:00 |
6,598 17,694.03 |
BIOPORTO A/S DK0011048619 |
1.684 | -2.09% -0.04 |
|
24/06/13 17:20:00 |
312,781 531,370.40 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.62 | -2.52% -0.02 |
|
24/06/13 17:20:00 |
148,479 93,189.34 |
CEMAT A/S DK0010271584 |
0.926 | -1.07% -0.01 |
|
24/06/13 17:20:00 |
203,138 181,988.89 |
COLUMBUS A/S DK0010268366 |
9.62 | 0.42% 0.04 |
|
24/06/13 17:20:00 |
73,598 705,809.40 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | -1.92% -0.10 |
|
24/06/13 17:20:00 |
2,500 12,750.00 |
DANTAX A/S DK0015205637 |
500.00 | -1.96% -10.00 |
|
24/06/13 17:20:00 |
79 40,070.00 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/06/13 17:20:00 |
121 62,215.00 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
6 63,800.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 2.73% 3.00 |
|
24/06/13 17:20:00 |
988 110,746.00 |
FIRSTFARMS A/S DK0060056166 |
79.20 | 0.76% 0.60 |
|
24/06/13 17:20:00 |
1,356 106,733.20 |
FYNSKE BANK A/S DK0060520377 |
151.00 | -0.66% -1.00 |
|
24/06/13 17:20:00 |
40 6,040.00 |
GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
53 14,416.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | -3.55% -2.50 |
|
24/06/11 17:20:00 |
1,555 106,327.50 |
GREENMOBILITY A/S DK0060817898 |
31.00 | -3.73% -1.20 |
|
24/06/13 17:20:00 |
393 12,117.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | -1.53% -10.00 |
|
24/06/13 17:20:00 |
160 104,330.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
182.00 | -6.19% -12.00 |
|
24/06/13 17:20:00 |
64,757 12,109,715.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
61.00 | -2.56% -1.60 |
|
24/06/13 17:20:00 |
18,295 1,118,796.20 |
HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
100 11,700.00 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -1.21% -60.00 |
|
24/06/13 17:20:00 |
42 205,920.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -2.56% -15.00 |
|
24/06/13 17:20:00 |
225 129,220.00 |
LUXOR B A/S DK0010213628 |
535.00 | 1.90% 10.00 |
|
24/06/13 17:20:00 |
100 53,250.00 |
MØNS BANK A/S DK0060133841 |
232.00 | -1.69% -4.00 |
|
24/06/13 17:20:00 |
549 128,202.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.176 | 0.57% 0.00 |
|
24/06/13 17:20:00 |
26,341 4,636.16 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
781 265,540.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.10 | 7.89% 0.30 |
|
24/06/13 17:20:00 |
3,493 14,311.30 |
ORPHAZYME A/S DK0062502894 |
926.00 | -1.49% -14.00 |
|
24/06/13 17:20:00 |
28 25,836.10 |
PARK STREET A/S 'A' DK0010158500 |
10.30 | -0.96% -0.10 |
|
24/06/13 17:20:00 |
3,477 36,100.90 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
110.50 | -0.90% -1.00 |
|
24/06/13 17:20:00 |
1,439 158,710.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.70 | 0.26% 0.02 |
|
24/06/13 17:20:00 |
20,843 157,961.96 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.259 | -1.15% -0.00 |
|
24/06/13 17:20:00 |
457,481 116,102.57 |
PRIME OFFICE A/S DK0060137594 |
183.00 | 0.55% 1.00 |
|
24/06/13 17:20:00 |
55 10,065.00 |
RIAS B A/S DK0010125848 |
675.00 | 3.05% 20.00 |
|
24/06/13 17:20:00 |
25 16,875.00 |
ROBLON B A/S DK0060485019 |
80.50 | 0.63% 0.50 |
|
24/06/13 17:20:00 |
738 59,589.00 |
ROVSING A/S DK0061152170 |
34.80 | 2.35% 0.80 |
|
24/06/13 17:20:00 |
480 16,704.00 |
SAS AB SE0003366871 |
0.0201 | -2.43% -0.00 |
|
24/06/13 17:20:00 |
9,950,897 197,571.10 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.80 | -4.45% -0.55 |
|
24/06/13 17:20:00 |
393 4,627.75 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | -1.79% -0.06 |
|
24/06/13 17:20:00 |
360 1,199.40 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
26.80 | -2.55% -0.70 |
|
24/06/13 17:20:00 |
79,212 2,118,201.70 |
SILKEBORG IF INVEST B A/S DK0010128008 |
25.80 | -0.77% -0.20 |
|
24/06/13 17:20:00 |
24 618.20 |
SKAKO A/S DK0010231877 |
70.60 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
4,404 307,407.60 |
SKJERN BANK A/S DK0010295922 |
208.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
7,247 1,514,504.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.16 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
77,381 90,843.32 |
TCM GROUP A/S DK0060915478 |
66.60 | 0.91% 0.60 |
|
24/06/13 17:20:00 |
429 28,545.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.