| 2024/10/18 17:05:00 | |
|---|---|
| Price | |
| 191.5282 DKK | |
| Difference | 0.25% (0.48) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 51 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 190.9851 DKK |
| High | 191.5733 DKK |
| Low | 190.5619 DKK |
| Close (prev. day) | 191.0516 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILKEBORG ... | 32.00 | +116.22 |
|
| SKJERN BAN... | 172.00 | +75.51 |
|
| HARBOES BR... | 179.00 | +75.49 |
|
| SKAKO A/S | 85.80 | +56.00 |
|
| DJURSLANDS... | 520.00 | +52.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.26 | -10.44 |
|
| AQUAPORIN ... | 22.60 | -9.60 |
|
| ROBLON B A... | 92.00 | -4.17 |
|
| FYNSKE BAN... | 145.00 | -2.68 |
|
| AGF A/S CL... | 0.672 | -2.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Aktienempfehlungen Global |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/18 17:05:00 | |
|---|---|
| Price | |
| 191.5282 DKK | |
| Difference | 0.25% (0.48) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 51 |
Market data
| Open | 190.9851 DKK |
| High | 191.5733 DKK |
| Low | 190.5619 DKK |
| Close (prev. day) | 191.0516 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.12% | +10.34% | +9.85% |
| Perf (abs.) | +7.58 | +17.94 | +17.17 |
| Beta | - | - | - |
| Volatility | 9.89 | 9.15 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 190.5275 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 193.8340 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 191.6329 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 184.5617 DKK (0) |
| YTD High | date | 199.3044 DKK (2024/09/20) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 199.3044 DKK (2024/09/20) |
| 52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
| AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
| AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
| ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
| BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
| CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
| COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
| DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
792 93,486.00 |
| FIRSTFARMS A/S DK0060056166 |
74.20 | 4.21% 3.00 |
|
24/10/18 17:20:00 |
1,725 127,664.80 |
| FYNSKE BANK A/S DK0060520377 |
145.00 | -2.68% -4.00 |
|
24/10/18 17:20:00 |
220 31,900.00 |
| GABRIEL HOLDING A/S DK0060124691 |
250.00 | -2.34% -6.00 |
|
24/10/18 17:20:00 |
673 168,448.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 0.00% 0.00 |
|
24/10/11 17:20:00 |
672 51,812.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.50 | 4.58% 3.00 |
|
24/10/17 17:20:00 |
6 411.00 |
| GREENMOBILITY A/S DK0060817898 |
32.40 | 0.93% 0.30 |
|
24/10/18 17:20:00 |
51 1,692.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8 5,320.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
179.00 | -0.56% -1.00 |
|
24/10/18 17:20:00 |
5,010 906,982.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.40 | -0.30% -0.20 |
|
24/10/18 17:20:00 |
10,922 723,180.20 |
| HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/10/18 17:20:00 |
180 20,340.00 |
| KREDITBANKEN A/S DK0010253764 |
5,100.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
16 80,850.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
6 3,465.00 |
| LUXOR B A/S DK0010213628 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
24 14,070.00 |
| MØNS BANK A/S DK0060133841 |
228.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
603 136,612.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.0985 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
123,792 12,185.70 |
| NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
555 192,736.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
3.26 | -10.44% -0.38 |
|
24/10/18 17:20:00 |
826 2,761.22 |
| ORPHAZYME A/S DK0062502894 |
1,243.40 | 7.86% 90.60 |
|
24/10/18 17:20:00 |
13 16,087.40 |
| PARK STREET A/S 'A' DK0010158500 |
12.90 | 0.78% 0.10 |
|
24/10/18 17:20:00 |
2,836 36,517.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2,931 358,690.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.70 | 2.11% 0.18 |
|
24/10/18 17:20:00 |
40,204 344,548.46 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 2.50% 0.01 |
|
24/10/18 17:20:00 |
762,370 157,412.56 |
| PRIME OFFICE A/S DK0060137594 |
181.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
1,904 344,624.00 |
| RIAS B A/S DK0010125848 |
630.00 | 2.44% 15.00 |
|
24/10/18 17:20:00 |
52 32,930.00 |
| ROBLON B A/S DK0060485019 |
92.00 | -4.17% -4.00 |
|
24/10/18 17:20:00 |
522 49,136.00 |
| ROVSING A/S DK0061152170 |
51.50 | 1.98% 1.00 |
|
24/10/18 17:20:00 |
2,129 108,839.50 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | 1.30% 0.15 |
|
24/10/18 17:20:00 |
2,747 32,519.40 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | 0.61% 0.02 |
|
24/10/18 17:20:00 |
12,740 40,791.92 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
18.95 | 0.80% 0.15 |
|
24/10/18 17:20:00 |
16,576 311,667.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 0.63% 0.20 |
|
24/10/18 17:20:00 |
363 11,609.40 |
| SKAKO A/S DK0010231877 |
85.80 | 1.90% 1.60 |
|
24/10/18 17:20:00 |
2,871 242,341.20 |
| SKJERN BANK A/S DK0010295922 |
172.00 | 1.18% 2.00 |
|
24/10/18 17:20:00 |
3,564 606,863.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.15 | 0.88% 0.01 |
|
24/10/18 17:20:00 |
8,690 9,993.50 |
| TCM GROUP A/S DK0060915478 |
78.60 | 0.26% 0.20 |
|
24/10/18 17:20:00 |
2,111 165,677.80 |