2024/05/31 17:05:00 | |
---|---|
Price | |
192.0591 DKK | |
Difference | 0.14% (0.26) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 191.6764 DKK |
High | 193.1988 DKK |
Low | 191.6764 DKK |
Close (prev. day) | 191.7990 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PARK STREE... | 11.00 | +7.84 | |
COPENHAGEN... | 5.35 | +4.90 | |
SILKEBORG ... | 26.60 | +3.91 | |
STRATEGIC ... | 1.16 | +3.57 | |
BIOPORTO A... | 1.67 | +3.09 |
Name | Price | +|- (%) | Trend |
SAS AB | 0.035 | -90.70 | |
ORPHAZYME ... | 1,009.80 | -67.63 | |
AQUAPORIN ... | 16.40 | -65.48 | |
ATLANTIC P... | 2.60 | -52.55 | |
NORDIC SHI... | - | -42.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/05/31 17:05:00 | |
---|---|
Price | |
192.0591 DKK | |
Difference | 0.14% (0.26) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 191.6764 DKK |
High | 193.1988 DKK |
Low | 191.6764 DKK |
Close (prev. day) | 191.7990 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.03% | +15.25% | +28.95% |
Perf (abs.) | +19.08 | +25.41 | +43.11 |
Beta | - | - | - |
Volatility | 8.22 | 7.66 | 12.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 192.3650 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 189.3110 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 183.3400 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 176.2382 DKK (0) |
YTD High | date | 194.9984 DKK (2024/05/23) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 194.9984 DKK (2024/05/23) |
52 Weeks Low | date | 165.9110 DKK (2023/06/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 0.00% 0.00 |
|
24/05/31 15:42:28 |
66 2,904.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.00% 0.00 |
|
24/05/31 11:38:22 |
13,850 22,160.00 |
AGF A/S CLASS B DK0010263722 |
0.62 | 0.00% 0.00 |
|
24/05/31 15:42:52 |
27,970 17,183.80 |
AQUAPORIN A/S DKK1 DK0061555109 |
16.40 | 2.18% 0.35 |
|
24/05/31 16:40:49 |
33,642 542,809.60 |
ASETEK A/S DK0060477263 |
4.495 | 0.56% 0.03 |
|
24/05/31 16:59:30 |
94,174 422,111.70 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.60 | -8.45% -0.24 |
|
24/05/31 14:09:24 |
857 2,348.34 |
BIOPORTO A/S DK0011048619 |
1.67 | 3.09% 0.05 |
|
24/05/31 16:44:25 |
136,135 226,230.80 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.65 | -1.52% -0.01 |
|
24/05/31 16:30:21 |
338,216 221,282.39 |
CEMAT A/S DK0010271584 |
0.934 | 0.21% 0.00 |
|
24/05/31 16:46:49 |
51,183 47,651.63 |
COLUMBUS A/S DK0010268366 |
10.40 | 0.00% 0.00 |
|
24/05/31 16:59:39 |
31,149 322,995.45 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | 4.90% 0.25 |
|
24/05/31 14:55:10 |
4,121 21,227.00 |
DANTAX A/S DK0015205637 |
448.00 | 0.00% 0.00 |
|
24/05/31 16:11:39 |
82 36,240.00 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | -1.92% -10.00 |
|
24/05/31 16:59:52 |
740 380,205.00 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/05/31 11:51:54 |
2 21,300.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 0.89% 1.00 |
|
24/05/31 16:05:13 |
265 30,170.00 |
FIRSTFARMS A/S DK0060056166 |
78.60 | -0.25% -0.20 |
|
24/05/31 16:53:49 |
1,626 128,494.80 |
FYNSKE BANK A/S DK0060520377 |
158.00 | -1.25% -2.00 |
|
24/05/31 16:59:56 |
421 51,020.00 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.75% 2.00 |
|
24/05/31 15:46:30 |
514 137,932.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 3.55% 2.50 |
|
24/05/23 10:25:31 |
221 15,633.00 |
GREENMOBILITY A/S DK0060817898 |
31.00 | 0.65% 0.20 |
|
24/05/31 13:49:18 |
1,510 46,689.70 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/05/31 16:59:32 |
363 207,140.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
147.50 | -5.45% -8.50 |
|
24/05/31 16:59:47 |
16,468 2,456,756.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.80 | 1.36% 0.80 |
|
24/05/31 16:59:59 |
2,179 124,484.60 |
HVIDBJERG BANK A/S DK0060135978 |
118.00 | 1.72% 2.00 |
|
24/05/31 16:13:55 |
243 28,754.00 |
KREDITBANKEN A/S DK0010253764 |
4,820.00 | -1.23% -60.00 |
|
24/05/31 16:59:56 |
97 474,900.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/05/31 16:59:40 |
390 215,440.00 |
LUXOR B A/S DK0010213628 |
525.00 | 2.94% 15.00 |
|
24/05/31 16:15:23 |
205 107,625.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/05/31 12:30:26 |
3,020 711,664.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.172 | -2.27% -0.00 |
|
24/05/31 11:49:46 |
191,159 32,871.35 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | 1.16% 4.00 |
|
24/05/31 16:59:52 |
1,349 472,270.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.58 | -5.29% -0.20 |
|
24/05/31 15:52:30 |
2,069 7,807.02 |
ORPHAZYME A/S DK0062502894 |
1,009.80 | -0.02% -0.20 |
|
24/05/31 16:37:26 |
39 38,944.60 |
PARK STREET A/S 'A' DK0010158500 |
11.00 | 7.84% 0.80 |
|
24/05/31 15:32:07 |
19,931 211,484.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 1.32% 1.50 |
|
24/05/31 16:59:34 |
5,509 638,765.25 |
PENNEO A/S DKK0.02 DK0061283009 |
7.80 | -3.70% -0.30 |
|
24/05/31 16:59:38 |
74,659 596,025.77 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.248 | -3.88% -0.01 |
|
24/05/31 16:59:49 |
818,858 208,625.41 |
PRIME OFFICE A/S DK0060137594 |
180.00 | 0.56% 1.00 |
|
24/05/31 16:59:42 |
567 102,060.00 |
RIAS B A/S DK0010125848 |
665.00 | -0.75% -5.00 |
|
24/05/31 12:07:32 |
75 37,240.00 |
ROBLON B A/S DK0060485019 |
80.00 | 0.00% 0.00 |
|
24/05/31 16:13:12 |
902 72,310.00 |
ROVSING A/S DK0061152170 |
34.20 | 0.59% 0.20 |
|
24/05/31 15:45:16 |
377 12,048.60 |
SAS AB SE0003366871 |
0.023 | -0.86% -0.00 |
|
24/05/31 16:59:37 |
10,655,551 247,664.19 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.25 | 0.82% 0.10 |
|
24/05/30 11:42:44 |
40 488.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | 0.61% 0.02 |
|
24/05/31 16:42:03 |
2,240 7,388.56 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
28.30 | -4.39% -1.30 |
|
24/05/31 16:59:34 |
248,224 7,136,240.90 |
SILKEBORG IF INVEST B A/S DK0010128008 |
26.60 | 3.91% 1.00 |
|
24/05/31 13:45:17 |
417 10,408.80 |
SKAKO A/S DK0010231877 |
79.20 | -1.25% -1.00 |
|
24/05/31 16:59:37 |
4,957 380,605.00 |
SKJERN BANK A/S DK0010295922 |
208.00 | 0.97% 2.00 |
|
24/05/31 16:59:41 |
9,597 1,996,890.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.16 | 3.57% 0.04 |
|
24/05/31 11:12:14 |
1,053 1,220.64 |
TCM GROUP A/S DK0060915478 |
66.20 | 2.48% 1.60 |
|
24/05/31 16:59:56 |
10,852 711,137.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.