Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/06/13 17:05:00
Price
190.5942 DKK
Difference -0.94% (-1.80)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 52
Type of index -
Security type Index

Market data

Open192.0551 DKK
High192.0898 DKK
Low190.4732 DKK
Close (prev. day)192.3962 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.10 +7.89
RIAS B A/S 675.00 +3.05
FAST EJEND... 113.00 +2.73
ROVSING A/... 34.80 +2.35
LUXOR B A/... 535.00 +1.90

Flop 5

Name   Price +|- (%)   Trend
HARBOES BR... 182.00 -6.19
SCANDINAVI... 11.80 -4.45
GREENMOBIL... 31.00 -3.73
AQUAPORIN ... 16.35 -3.54
LOLLANDS B... 570.00 -2.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/13 17:05:00
Price
190.5942 DKK
Difference -0.94% (-1.80)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 52

Market data

Open192.0551 DKK
High192.0898 DKK
Low190.4732 DKK
Close (prev. day)192.3962 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.81%+12.40%+27.22%
Perf (abs.)+17.03+21.03+40.77
Beta---
Volatility8.097.8012.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)192.2779 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)191.6353 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)184.6142 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)177.0412 DKK (0)
YTD High | date194.9984 DKK (2024/05/23)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date194.9984 DKK (2024/05/23)
52 Weeks Low | date166.7724 DKK (2023/06/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NTR HOLDING B A/S
DK0010027671
4.10 7.89%
0.30
 
24/06/13
17:20:00
3,493
14,311.30
RIAS B A/S
DK0010125848
675.00 3.05%
20.00
 
24/06/13
17:20:00
25
16,875.00
FAST EJENDOM DANMARK A/S
DK0060522746
113.00 2.73%
3.00
 
24/06/13
17:20:00
988
110,746.00
ROVSING A/S
DK0061152170
34.80 2.35%
0.80
 
24/06/13
17:20:00
480
16,704.00
LUXOR B A/S
DK0010213628
535.00 1.90%
10.00
 
24/06/13
17:20:00
100
53,250.00
TCM GROUP A/S
DK0060915478
66.60 0.91%
0.60
 
24/06/13
17:20:00
429
28,545.60
FIRSTFARMS A/S
DK0060056166
79.20 0.76%
0.60
 
24/06/13
17:20:00
1,356
106,733.20
ROBLON B A/S
DK0060485019
80.50 0.63%
0.50
 
24/06/13
17:20:00
738
59,589.00
NEWCAP HOLDING A/S
DK0010212570
0.176 0.57%
0.00
 
24/06/13
17:20:00
26,341
4,636.16
PRIME OFFICE A/S
DK0060137594
183.00 0.55%
1.00
 
24/06/13
17:20:00
55
10,065.00
COLUMBUS A/S
DK0010268366
9.62 0.42%
0.04
 
24/06/13
17:20:00
73,598
705,809.40
PENNEO A/S DKK0.02
DK0061283009
7.70 0.26%
0.02
 
24/06/13
17:20:00
20,843
157,961.96
NORDIC SHIPHOLDING A/S
DK0060083996
0.04 -%
-
 
 
23/12/27
16:32:58
27,748
1,069.92
NORDFYNS BANK A/S
DK0061295441
340.00 0.00%
0.00
 
 
24/06/13
17:20:00
781
265,540.00
HVIDBJERG BANK A/S
DK0060135978
117.00 0.00%
0.00
 
 
24/06/13
17:20:00
100
11,700.00
SKAKO A/S
DK0010231877
70.60 0.00%
0.00
 
 
24/06/13
17:20:00
4,404
307,407.60
SKJERN BANK A/S
DK0010295922
208.00 0.00%
0.00
 
 
24/06/13
17:20:00
7,247
1,514,504.00
STRATEGIC INVESTMENTS A/S
DK0010271238
1.16 0.00%
0.00
 
 
24/06/13
17:20:00
77,381
90,843.32
AGAT EJENDOMME A/S
DK0010258995
1.60 0.00%
0.00
 
 
24/06/13
17:20:00
141,677
218,315.58
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.20 0.00%
0.00
 
 
24/06/13
17:20:00
19
833.40
AGF A/S CLASS B
DK0010263722
0.618 0.00%
0.00
 
 
24/06/13
17:20:00
27,417
16,867.66
GERMAN HIGH STREET PROPER...
DK0060093524
105.00 0.00%
0.00
 
 
24/06/12
17:20:00
1
105.00
GABRIEL HOLDING A/S
DK0060124691
272.00 0.00%
0.00
 
 
24/06/13
17:20:00
53
14,416.00
EAC INVEST A/S
DK0061277894
10,800.00 0.00%
0.00
 
 
24/06/12
17:20:00
6
63,800.00
FYNSKE BANK A/S
DK0060520377
151.00 -0.66%
-1.00
 
24/06/13
17:20:00
40
6,040.00
SILKEBORG IF INVEST B A/S
DK0010128008
25.80 -0.77%
-0.20
 
24/06/13
17:20:00
24
618.20
ASETEK A/S
DK0060477263
2.975 -0.83%
-0.03
 
24/06/13
17:20:00
1,059,561
3,198,499.22
PARKEN SPORT & ENTERTAINM...
DK0010237643
110.50 -0.90%
-1.00
 
24/06/13
17:20:00
1,439
158,710.50
PARK STREET A/S 'A'
DK0010158500
10.30 -0.96%
-0.10
 
24/06/13
17:20:00
3,477
36,100.90
DJURSLANDS BANK A/S
DK0060136273
515.00 -0.96%
-5.00
 
24/06/13
17:20:00
121
62,215.00
CEMAT A/S
DK0010271584
0.926 -1.07%
-0.01
 
24/06/13
17:20:00
203,138
181,988.89
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.259 -1.15%
-0.00
 
24/06/13
17:20:00
457,481
116,102.57
KREDITBANKEN A/S
DK0010253764
4,900.00 -1.21%
-60.00
 
24/06/13
17:20:00
42
205,920.00
ORPHAZYME A/S
DK0062502894
926.00 -1.49%
-14.00
 
24/06/13
17:20:00
28
25,836.10
GRØNLANDSBANKEN A/S
DK0010230630
645.00 -1.53%
-10.00
 
24/06/13
17:20:00
160
104,330.00
MØNS BANK A/S
DK0060133841
232.00 -1.69%
-4.00
 
24/06/13
17:20:00
549
128,202.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.30 -1.79%
-0.06
 
24/06/13
17:20:00
360
1,199.40
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.65 -1.85%
-0.05
 
24/06/13
17:20:00
6,598
17,694.03
COPENHAGEN CAPITAL A/S
DK0060093607
5.10 -1.92%
-0.10
 
24/06/13
17:20:00
2,500
12,750.00
DANTAX A/S
DK0015205637
500.00 -1.96%
-10.00
 
24/06/13
17:20:00
79
40,070.00
BIOPORTO A/S
DK0011048619
1.684 -2.09%
-0.04
 
24/06/13
17:20:00
312,781
531,370.40
SAS AB
SE0003366871
0.0201 -2.43%
-0.00
 
24/06/13
17:20:00
9,950,897
197,571.10
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.62 -2.52%
-0.02
 
24/06/13
17:20:00
148,479
93,189.34
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
26.80 -2.55%
-0.70
 
24/06/13
17:20:00
79,212
2,118,201.70
HUSCOMPAGNIET A/S DKK5
DK0061412855
61.00 -2.56%
-1.60
 
24/06/13
17:20:00
18,295
1,118,796.20
LOLLANDS BANK A/S
DK0060000107
570.00 -2.56%
-15.00
 
24/06/13
17:20:00
225
129,220.00
AQUAPORIN A/S DKK1
DK0061555109
16.35 -3.54%
-0.60
 
24/06/13
17:20:00
15,015
249,071.15
GLUNZ & JENSEN HOLDING A/...
DK0010249309
68.00 -3.55%
-2.50
 
24/06/11
17:20:00
1,555
106,327.50
GREENMOBILITY A/S
DK0060817898
31.00 -3.73%
-1.20
 
24/06/13
17:20:00
393
12,117.00
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.80 -4.45%
-0.55
 
24/06/13
17:20:00
393
4,627.75
HARBOES BRYGGERI B A/S
DK0060014751
182.00 -6.19%
-12.00
 
24/06/13
17:20:00
64,757
12,109,715.50
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.