2024/10/18 17:05:00 | |
---|---|
Price | |
191.5282 DKK | |
Difference | 0.25% (0.48) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 51 |
Type of index | - |
Security type | Index |
Open | 190.9851 DKK |
High | 191.5733 DKK |
Low | 190.5619 DKK |
Close (prev. day) | 191.0516 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,243.40 | +7.86 | |
COLUMBUS A... | 10.90 | +4.31 | |
FIRSTFARMS... | 74.20 | +4.21 | |
BIOPORTO A... | 1.87 | +3.31 | |
AALBORG BO... | 39.20 | +3.16 |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.26 | -10.44 | |
AQUAPORIN ... | 22.60 | -9.60 | |
ROBLON B A... | 92.00 | -4.17 | |
FYNSKE BAN... | 145.00 | -2.68 | |
AGF A/S CL... | 0.672 | -2.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:05:00 | |
---|---|
Price | |
191.5282 DKK | |
Difference | 0.25% (0.48) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 51 |
Open | 190.9851 DKK |
High | 191.5733 DKK |
Low | 190.5619 DKK |
Close (prev. day) | 191.0516 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.12% | +10.34% | +9.85% |
Perf (abs.) | +7.58 | +17.94 | +17.17 |
Beta | - | - | - |
Volatility | 9.89 | 9.15 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 190.5275 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 193.8340 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 191.6329 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 184.5617 DKK (0) |
YTD High | date | 199.3044 DKK (2024/09/20) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 199.3044 DKK (2024/09/20) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
792 93,486.00 |
FIRSTFARMS A/S DK0060056166 |
74.20 | 4.21% 3.00 |
|
24/10/18 17:20:00 |
1,725 127,664.80 |
FYNSKE BANK A/S DK0060520377 |
145.00 | -2.68% -4.00 |
|
24/10/18 17:20:00 |
220 31,900.00 |
GABRIEL HOLDING A/S DK0060124691 |
250.00 | -2.34% -6.00 |
|
24/10/18 17:20:00 |
673 168,448.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 0.00% 0.00 |
|
24/10/11 17:20:00 |
672 51,812.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.50 | 4.58% 3.00 |
|
24/10/17 17:20:00 |
6 411.00 |
GREENMOBILITY A/S DK0060817898 |
32.40 | 0.93% 0.30 |
|
24/10/18 17:20:00 |
51 1,692.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8 5,320.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
179.00 | -0.56% -1.00 |
|
24/10/18 17:20:00 |
5,010 906,982.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.40 | -0.30% -0.20 |
|
24/10/18 17:20:00 |
10,922 723,180.20 |
HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/10/18 17:20:00 |
180 20,340.00 |
KREDITBANKEN A/S DK0010253764 |
5,100.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
16 80,850.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
6 3,465.00 |
LUXOR B A/S DK0010213628 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
24 14,070.00 |
MØNS BANK A/S DK0060133841 |
228.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
603 136,612.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.0985 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
123,792 12,185.70 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
555 192,736.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.26 | -10.44% -0.38 |
|
24/10/18 17:20:00 |
826 2,761.22 |
ORPHAZYME A/S DK0062502894 |
1,243.40 | 7.86% 90.60 |
|
24/10/18 17:20:00 |
13 16,087.40 |
PARK STREET A/S 'A' DK0010158500 |
12.90 | 0.78% 0.10 |
|
24/10/18 17:20:00 |
2,836 36,517.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2,931 358,690.00 |
PENNEO A/S DKK0.02 DK0061283009 |
8.70 | 2.11% 0.18 |
|
24/10/18 17:20:00 |
40,204 344,548.46 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 2.50% 0.01 |
|
24/10/18 17:20:00 |
762,370 157,412.56 |
PRIME OFFICE A/S DK0060137594 |
181.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
1,904 344,624.00 |
RIAS B A/S DK0010125848 |
630.00 | 2.44% 15.00 |
|
24/10/18 17:20:00 |
52 32,930.00 |
ROBLON B A/S DK0060485019 |
92.00 | -4.17% -4.00 |
|
24/10/18 17:20:00 |
522 49,136.00 |
ROVSING A/S DK0061152170 |
51.50 | 1.98% 1.00 |
|
24/10/18 17:20:00 |
2,129 108,839.50 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.70 | 1.30% 0.15 |
|
24/10/18 17:20:00 |
2,747 32,519.40 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | 0.61% 0.02 |
|
24/10/18 17:20:00 |
12,740 40,791.92 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
18.95 | 0.80% 0.15 |
|
24/10/18 17:20:00 |
16,576 311,667.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 0.63% 0.20 |
|
24/10/18 17:20:00 |
363 11,609.40 |
SKAKO A/S DK0010231877 |
85.80 | 1.90% 1.60 |
|
24/10/18 17:20:00 |
2,871 242,341.20 |
SKJERN BANK A/S DK0010295922 |
172.00 | 1.18% 2.00 |
|
24/10/18 17:20:00 |
3,564 606,863.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.15 | 0.88% 0.01 |
|
24/10/18 17:20:00 |
8,690 9,993.50 |
TCM GROUP A/S DK0060915478 |
78.60 | 0.26% 0.20 |
|
24/10/18 17:20:00 |
2,111 165,677.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.