2024/09/18 17:05:00 | |
---|---|
Price | |
197.1557 DKK | |
Difference | -0.41% (-0.81) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 51 |
Type of index | - |
Security type | Index |
Open | 198.1589 DKK |
High | 198.6957 DKK |
Low | 196.4363 DKK |
Close (prev. day) | 197.9643 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 49.40 | +28.65 | |
AQUAPORIN ... | 38.00 | +4.11 | |
SILKEBORG ... | 29.20 | +2.82 | |
PENNEO A/S... | 8.86 | +1.84 | |
AGF A/S CL... | 0.67 | +1.52 |
Name | Price | +|- (%) | Trend |
ASETEK A/S | 1.688 | -65.83 | |
NTR HOLDIN... | 3.42 | -43.38 | |
NORDIC SHI... | - | -42.86 | |
SCANDINAVI... | 11.75 | -41.83 | |
ATLANTIC P... | 2.50 | -38.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:05:00 | |
---|---|
Price | |
197.1557 DKK | |
Difference | -0.41% (-0.81) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 51 |
Open | 198.1589 DKK |
High | 198.6957 DKK |
Low | 196.4363 DKK |
Close (prev. day) | 197.9643 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.67% | +15.49% | +11.21% |
Perf (abs.) | +14.05 | +26.44 | +19.87 |
Beta | - | - | - |
Volatility | 9.72 | 9.08 | 11.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 196.2071 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 192.5665 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 191.1407 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.7382 DKK (0) |
YTD High | date | 198.6957 DKK (2024/09/18) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 198.6957 DKK (2024/09/18) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.60 | -1.00% -0.40 |
|
24/09/18 17:20:00 |
137 5,418.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.63% 0.01 |
|
24/09/18 17:20:00 |
82,317 128,605.97 |
AGF A/S CLASS B DK0010263722 |
0.67 | 1.52% 0.01 |
|
24/09/18 17:20:00 |
224,015 149,958.25 |
AQUAPORIN A/S DKK1 DK0061555109 |
38.00 | 4.11% 1.50 |
|
24/09/18 17:20:00 |
80,428 3,007,361.50 |
ASETEK A/S DK0060477263 |
1.688 | -0.71% -0.01 |
|
24/09/18 17:20:00 |
53,735 91,018.37 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
|
24/09/18 17:20:00 |
2,376 6,037.86 |
BIOPORTO A/S DK0011048619 |
1.94 | -2.12% -0.04 |
|
24/09/18 17:20:00 |
136,292 265,000.33 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | -2.67% -0.02 |
|
24/09/18 17:20:00 |
467,082 275,684.96 |
CEMAT A/S DK0010271584 |
1.075 | -1.83% -0.02 |
|
24/09/18 17:20:00 |
99,037 106,714.11 |
COLUMBUS A/S DK0010268366 |
9.72 | -0.21% -0.02 |
|
24/09/18 17:20:00 |
316,930 3,051,784.68 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.15 | 0.98% 0.05 |
|
24/09/18 17:20:00 |
20 103.00 |
DANTAX A/S DK0015205637 |
420.00 | 1.45% 6.00 |
|
24/09/18 17:20:00 |
77 32,458.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
340 175,800.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 0.00% 0.00 |
|
24/09/17 17:20:00 |
102 11,934.00 |
FIRSTFARMS A/S DK0060056166 |
74.80 | -0.27% -0.20 |
|
24/09/18 17:20:00 |
1,953 145,604.40 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
510 77,010.00 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
40 10,800.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
74.00 | -5.73% -4.50 |
|
24/09/18 17:20:00 |
28 2,112.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
GREENMOBILITY A/S DK0060817898 |
30.40 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
142 4,323.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/18 17:20:00 |
100 66,000.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
267.00 | -3.26% -9.00 |
|
24/09/18 17:20:00 |
22,588 6,056,769.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.80 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
8,836 555,070.20 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
583 66,662.00 |
KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/18 17:20:00 |
42 212,100.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
376 210,560.00 |
LUXOR B A/S DK0010213628 |
570.00 | -0.87% -5.00 |
|
24/09/17 17:20:00 |
32 18,250.00 |
MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.184 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
500 92.00 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | 0.57% 2.00 |
|
24/09/18 17:20:00 |
1,774 616,618.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.42 | 0.59% 0.02 |
|
24/09/16 17:20:00 |
400 1,368.00 |
ORPHAZYME A/S DK0062502894 |
880.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
52 45,660.00 |
PARK STREET A/S 'A' DK0010158500 |
13.00 | 0.78% 0.10 |
|
24/09/18 17:20:00 |
24,355 322,022.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -0.86% -1.00 |
|
24/09/18 17:20:00 |
2,160 248,711.50 |
PENNEO A/S DKK0.02 DK0061283009 |
8.86 | 1.84% 0.16 |
|
24/09/18 17:20:00 |
7,108 62,689.84 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.244 | -5.43% -0.01 |
|
24/09/18 17:20:00 |
344,478 85,674.50 |
PRIME OFFICE A/S DK0060137594 |
182.00 | 1.11% 2.00 |
|
24/09/18 17:20:00 |
228 41,496.00 |
RIAS B A/S DK0010125848 |
645.00 | 0.78% 5.00 |
|
24/09/17 17:20:00 |
10 6,450.00 |
ROBLON B A/S DK0060485019 |
91.50 | -1.61% -1.50 |
|
24/09/18 17:20:00 |
895 82,567.50 |
ROVSING A/S DK0061152170 |
49.40 | 28.65% 11.00 |
|
24/09/18 17:20:00 |
43,197 1,993,931.00 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -0.42% -0.05 |
|
24/09/18 17:20:00 |
9,994 117,547.55 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | -1.20% -0.04 |
|
24/09/18 17:20:00 |
65,189 213,797.12 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
20.90 | -2.34% -0.50 |
|
24/09/18 17:20:00 |
31,896 669,542.30 |
SILKEBORG IF INVEST B A/S DK0010128008 |
29.20 | 2.82% 0.80 |
|
24/09/18 17:20:00 |
9,704 279,369.60 |
SKAKO A/S DK0010231877 |
84.00 | 0.96% 0.80 |
|
24/09/18 17:20:00 |
655 54,593.40 |
SKJERN BANK A/S DK0010295922 |
186.50 | -0.27% -0.50 |
|
24/09/18 17:20:00 |
1,895 354,884.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.10 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
333 366.30 |
TCM GROUP A/S DK0060915478 |
66.60 | -2.63% -1.80 |
|
24/09/18 17:20:00 |
1,509 100,476.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.