| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 443.6782 EUR | |
| Difference | -0.07% (-0.31) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 675 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 442.2758 EUR |
| High | 445.3030 EUR |
| Low | 442.1427 EUR |
| Close (prev. day) | 443.9833 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISOFOL MED... | 3.95 | +415.67 |
|
| GUBRA A/S ... | 428.00 | +350.29 |
|
| PRECISE BI... | 3.83 | +285.70 |
|
| ALLIGATOR ... | 1.262 | +240.62 |
|
| NETEL HOLD... | 22.00 | +214.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANORA GROU... | 3.48 | -15.94 |
|
| ARJO AB SE... | 34.92 | -17.09 |
|
| FLY PLAY H... | 1.04 | -45.83 |
|
| ROVSING A/... | 51.50 | -21.97 |
|
| SAMHALLSBY... | 6.212 | -14.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Aktienempfehlungen Global |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 443.6782 EUR | |
| Difference | -0.07% (-0.31) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 675 |
Market data
| Open | 442.2758 EUR |
| High | 445.3030 EUR |
| Low | 442.1427 EUR |
| Close (prev. day) | 443.9833 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.25% | +24.61% | +9.08% |
| Perf (abs.) | +22.14 | +87.63 | +36.95 |
| Beta | - | - | - |
| Volatility | 13.84 | 12.91 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 443.9140 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 447.0017 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 448.8746 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 424.2569 EUR (0) |
| YTD High | date | 467.1877 EUR (2024/06/12) |
| YTD Low | date | 388.9164 EUR (2024/01/17) |
| 52 Weeks High | date | 467.1877 EUR (2024/06/12) |
| 52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
| AAK AB SE0011337708 |
337.20 | -0.47% -1.60 |
|
24/10/18 18:00:00 |
248,027 83,410,123.20 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
| ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
| ABLIVA AB SE0002575340 |
0.155 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
326,751 50,594.13 |
| ACADEMEDIA AB NPV SE0007897079 |
67.00 | 0.75% 0.50 |
|
24/10/18 18:00:00 |
64,149 4,280,337.20 |
| ACRINOVA AB CLASS A SE0015660014 |
10.10 | 3.06% 0.30 |
|
24/10/18 18:00:00 |
119 1,197.15 |
| ACRINOVA AB SER'B'NPV SE0015660030 |
9.50 | -0.21% -0.02 |
|
24/10/18 18:00:00 |
3,862 36,362.98 |
| ACTIC GROUP AB NPV SE0009269467 |
6.06 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,152 6,874.22 |
| ACTIVE BIOTECH AB SE0001137985 |
0.2945 | -0.17% -0.00 |
|
24/10/18 18:00:00 |
419,491 120,023.26 |
| ADDLIFE AB SER. B SE0014401378 |
161.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
134,217 21,668,505.30 |
| ADDNODE GROUP AB SER. B SE0017885767 |
108.70 | 2.07% 2.20 |
|
24/10/18 18:00:00 |
52,888 5,756,994.80 |
| ADDTECH AB SER. B SE0014781795 |
302.40 | 0.27% 0.80 |
|
24/10/18 18:00:00 |
269,279 81,488,795.40 |
| AFARAK GROUP SE FI0009800098 |
0.2925 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
30,115 8,731.15 |
| AFRICA OIL CORP CA00829Q1019 |
13.66 | 1.26% 0.17 |
|
24/10/18 18:00:00 |
477,262 6,511,050.85 |
| AFRY AB SE0005999836 |
179.00 | -0.44% -0.80 |
|
24/10/18 18:00:00 |
64,092 11,491,691.05 |
| AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
| AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
| AKTIA BANK PLC FI4000058870 |
9.36 | 0.11% 0.01 |
|
24/10/18 18:00:00 |
31,087 290,717.94 |
| ALANDSBANKEN ABP A FI0009000103 |
34.20 | -1.44% -0.50 |
|
24/10/18 18:00:00 |
220 7,498.90 |
| ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
| ALIMAK GROUP AB SE0007158910 |
119.60 | -0.99% -1.20 |
|
24/10/18 18:00:00 |
14,417 1,725,687.60 |
| ALISA BANK PLC FI4000170915 |
0.1835 | 1.38% 0.00 |
|
24/10/18 18:00:00 |
20,852 3,829.07 |
| ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
| ALLEIMA AB NPV SE0017615644 |
67.50 | 3.37% 2.20 |
|
24/10/18 18:00:00 |
426,432 28,566,030.72 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.262 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
519,883 649,023.29 |
| ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
| ALMA MEDIA CORPORATION FI0009013114 |
11.20 | -1.32% -0.15 |
|
24/10/18 18:00:00 |
1,885 21,090.50 |
| ALVOTECH SA CLASS A LU2458332611 |
1,690.00 | -1.17% -20.00 |
|
24/10/18 18:00:00 |
112,774 184,848,630.00 |
| AMAROQ MINERALS LTD. IS0000034569 |
140.50 | -2.09% -3.00 |
|
24/10/18 18:00:00 |
414,282 58,727,304.00 |
| AMBEA AB SE0009663826 |
91.40 | -0.71% -0.65 |
|
24/10/18 18:00:00 |
78,941 7,244,416.73 |
| AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.85 | 2.45% 0.45 |
|
24/10/18 18:00:00 |
25,051 471,005.40 |
| ANORA GROUP OYJ FI4000292438 |
3.48 | -0.29% -0.01 |
|
24/10/18 18:00:00 |
120,513 420,954.63 |
| ANOTO GROUP AB SE0010415281 |
0.269 | 1.89% 0.01 |
|
24/10/18 18:00:00 |
328,827 87,039.11 |
| APETIT OYJ FI0009003503 |
13.65 | 1.11% 0.15 |
|
24/10/18 18:00:00 |
1,693 22,759.55 |
| AQ GROUP AB SE0022062196 |
133.04 | 5.52% 6.96 |
|
24/10/18 18:00:00 |
104,447 13,775,876.72 |
| AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
| ARCTIC PAPER SA PLARTPR00012 |
49.40 | 1.48% 0.72 |
|
24/10/18 18:00:00 |
11,568 564,221.14 |
| ARION BANK HF IS0000028157 |
155.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,459,664 225,343,792.00 |
| ARISE AB SE0002095604 |
39.55 | 1.93% 0.75 |
|
24/10/18 18:00:00 |
16,546 646,713.60 |
| ARJO AB SER'B'NPV SE0010468116 |
34.92 | -2.78% -1.00 |
|
24/10/18 18:00:00 |
4,463,448 158,090,315.14 |
| ARLA PLAST AB NPV SE0015810817 |
48.30 | -0.82% -0.40 |
|
24/10/18 18:00:00 |
8,492 414,828.40 |
| ASCELIA PHARMA AB NPV SE0010573113 |
2.205 | 1.85% 0.04 |
|
24/10/18 18:00:00 |
528,685 1,159,613.83 |
| ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
| ASPO PLC FI0009008072 |
5.96 | 1.02% 0.06 |
|
24/10/18 18:00:00 |
4,318 25,690.34 |
| ASPOCOMP GROUP PLC FI0009008080 |
2.74 | -0.72% -0.02 |
|
24/10/18 18:00:00 |
1,208 3,303.95 |
| ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
| ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
| ATRIA PLC A FI0009006548 |
10.25 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,656 16,942.05 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
218.50 | -0.46% -1.00 |
|
24/10/18 18:00:00 |
78,530 17,175,061.00 |
| ATTENDO AB NPV SE0007666110 |
48.20 | 0.31% 0.15 |
|
24/10/18 18:00:00 |
74,647 3,585,230.60 |
| AUTOLIV INC. SDB SE0021309614 |
1,037.80 | 6.02% 58.90 |
|
24/10/18 18:00:00 |
509,014 531,638,711.35 |
| AVANZA BANK HOLDING AB SE0012454072 |
229.30 | 1.15% 2.60 |
|
24/10/18 18:00:00 |
883,299 202,966,129.55 |
| AXFOOD AB SE0006993770 |
277.10 | -1.35% -3.80 |
|
24/10/18 18:00:00 |
205,945 57,177,512.95 |
| B3 CONSULTING GROUP AB SE0008347660 |
78.20 | -1.26% -1.00 |
|
24/10/18 18:00:00 |
5,974 466,919.40 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
45.50 | -1.09% -0.50 |
|
24/10/18 18:00:00 |
1,982 91,030.50 |
| BALCO GROUP AB NPV SE0010323998 |
41.90 | 2.20% 0.90 |
|
24/10/18 18:00:00 |
11,945 496,437.85 |
| BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
| BANK OF ÅLAND PLC B FI0009001127 |
33.90 | -0.29% -0.10 |
|
24/10/18 18:00:00 |
1,152 39,219.10 |
| BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
| BE GROUP AB SE0008321921 |
50.00 | -2.34% -1.20 |
|
24/10/18 18:00:00 |
5,813 294,099.95 |
| BEIJER ALMA AB SER. B SE0011090547 |
179.20 | 0.11% 0.20 |
|
24/10/18 18:00:00 |
6,367 1,143,776.20 |
| BEIJER REF AB SER. B SE0015949748 |
167.80 | -0.53% -0.90 |
|
24/10/18 18:00:00 |
388,964 65,401,192.90 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
317.00 | -0.78% -2.50 |
|
24/10/18 18:00:00 |
7,233 2,292,054.00 |
| BERNER INDUSTRIER AB SER.... SE0006143129 |
37.50 | 0.54% 0.20 |
|
24/10/18 18:00:00 |
2,610 96,898.20 |
| BETSSON AB SER. B SE0022726485 |
127.20 | -1.09% -1.40 |
|
24/10/18 18:00:00 |
198,475 25,371,090.90 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
222.00 | 0.23% 0.50 |
|
24/10/18 18:00:00 |
32,557 7,245,118.00 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.00 | -0.14% -0.20 |
|
24/10/18 17:20:00 |
6,457 937,905.60 |
| BHG GROUP AB SE0010948588 |
13.87 | -0.29% -0.04 |
|
24/10/18 18:00:00 |
255,438 3,571,105.22 |
| BICO GROUP AB SER. B SE0013647385 |
42.00 | 1.94% 0.80 |
|
24/10/18 18:00:00 |
112,640 4,708,161.22 |
| BILIA AB SER. A SE0009921588 |
119.40 | 1.96% 2.30 |
|
24/10/18 18:00:00 |
83,281 9,915,048.20 |
| BILLERUD AB SE0000862997 |
108.70 | -0.91% -1.00 |
|
24/10/18 18:00:00 |
375,207 40,898,266.20 |
| BIOARCTIC AB SER. B SE0010323311 |
159.40 | -2.15% -3.50 |
|
24/10/18 18:00:00 |
236,749 38,049,543.00 |
| BIOGAIA AB SER. B SE0017769995 |
101.00 | -5.52% -5.90 |
|
24/10/18 18:00:00 |
699,157 70,876,260.05 |
| BIOHIT OYJ B FI0009005482 |
2.35 | 4.44% 0.10 |
|
24/10/18 18:00:00 |
7,166 16,495.94 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.80 | 1.36% 0.60 |
|
24/10/18 18:00:00 |
40,796 1,829,251.20 |
| BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
| BIOTAGE AB SE0000454746 |
184.70 | 1.48% 2.70 |
|
24/10/18 18:00:00 |
25,194 4,634,088.40 |
| BITTIUM OYJ FI0009007264 |
7.02 | -1.96% -0.14 |
|
24/10/18 18:00:00 |
74,538 510,095.57 |
| BJÖRN BORG AB SE0021921327 |
59.10 | 3.79% 2.16 |
|
24/10/18 18:00:00 |
7,855 458,229.29 |
| BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
| BONAVA AB SER'A'NPV SE0008091573 |
9.50 | -5.00% -0.50 |
|
24/10/18 18:00:00 |
1,300 12,206.00 |
| BONAVA AB SER'B'NPV SE0008091581 |
9.295 | 0.43% 0.04 |
|
24/10/18 18:00:00 |
294,005 2,721,999.12 |
| BONESUPPORT HOLDING AB SE0009858152 |
337.20 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
126,963 42,778,308.10 |
| BONG AB SE0000396061 |
0.806 | -4.28% -0.04 |
|
24/10/18 18:00:00 |
10,646 8,544.19 |
| BOOZT AB SE0009888738 |
122.20 | -2.47% -3.10 |
|
24/10/18 18:00:00 |
69,863 8,641,649.80 |
| BOREO OYJ FI0009900724 |
15.20 | -0.65% -0.10 |
|
24/10/18 18:00:00 |
273 4,144.90 |
| BOULE DIAGNOSTICS AB SE0011231158 |
7.18 | -0.55% -0.04 |
|
24/10/18 18:00:00 |
16,922 122,546.42 |
| BRAVIDA HOLDING AB SE0007491303 |
78.20 | 2.09% 1.60 |
|
24/10/18 18:00:00 |
199,485 15,559,561.11 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
| BRIM HF. IS0000000297 |
74.10 | 0.41% 0.30 |
|
24/10/18 18:00:00 |
318,000 23,558,400.00 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
25.40 | -1.55% -0.40 |
|
24/10/18 18:00:00 |
4,443 113,147.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.20 | 0.80% 0.70 |
|
24/10/18 17:20:00 |
25,933 2,283,204.90 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
| BTS GROUP AB SER. B SE0000805426 |
292.00 | 0.34% 1.00 |
|
24/10/18 18:00:00 |
50,325 14,845,232.00 |