Index

Look for:

Products

Print version

2024/09/26 17:35:08
Price
455.2196 EUR
Difference	0.79% (3.55)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	675
Type of index	-
Security type	Index

Market data

Open	456.2127 EUR
High	457.2246 EUR
Low	454.5296 EUR
Close (prev. day)	451.6651 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HKFOODS OY...	0.724	+23.55
ITAB SHOP ...	29.90	+18.65
GYLDENDAL ...	1,380.00	+14.05
ORPHAZYME ...	1,015.00	+9.14
ICELANDAIR...	1.12	+8.74

Flop 5

Name	Price	+\|- (%)	Trend
OPTOMED OY...	4.535	-13.29
FINGERPRIN...	0.0827	-7.60
INTERNATIO...	124.50	-6.46
SANIONA AB...	4.36	-5.83
IMMUNOVIA ...	0.57	-5.79

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/11	Global Equity Ratings
2024/09/11	Aktienempfehlungen Global
2024/09/09	Marktkommentar
2024/09/05	Global Equity Ratings
2024/09/05	Aktienempfehlungen Global

2024/09/26 17:35:08
Price
455.2196 EUR
Difference	0.79% (3.55)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	675

Market data

Open	456.2127 EUR
High	457.2246 EUR
Low	454.5296 EUR
Close (prev. day)	451.6651 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.72%	+28.49%	+12.37%
Perf (abs.)	+20.53	+100.94	+50.12
Beta	-	-	-
Volatility	13.93	13.52	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	450.6266 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	449.6810 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	449.5752 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	418.4955 EUR (0)
YTD High \| date	467.1877 EUR (2024/06/12)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	467.1877 EUR (2024/06/12)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,380.00	-2.90% -310.00		24/09/26 17:20:00	2,956 31,274,470.00
BAVARIAN NORDIC A/S DK0015998017	236.60	-2.03% -4.90		24/09/26 17:20:00	542,785 129,499,302.60
BHG GROUP AB SE0010948588	14.67	5.54% 0.77		24/09/26 18:00:00	684,029 9,939,541.85
BETTER COLLECTIVE A/S EUR... DK0060952240	149.60	2.33% 3.40		24/09/26 17:20:00	14,898 2,226,651.40
BETTER COLLECTIVE A/S EUR... DK0060952240	227.50	1.79% 4.00		24/09/26 18:00:00	125,789 28,406,263.00
BETSSON AB SER. B SE0022726485	125.20	0.81% 1.00		24/09/26 18:00:00	142,916 17,905,151.10
BERNER INDUSTRIER AB SER.... SE0006143129	37.80	1.07% 0.40		24/09/26 18:00:00	3,404 127,693.10
BERGMAN & BEVING AB SER. ... SE0000101362	295.00	4.98% 14.00		24/09/26 18:00:00	55,727 16,312,562.50
BEIJER REF AB SER. B SE0015949748	167.65	-0.77% -1.30		24/09/26 18:00:00	1,027,941 173,114,028.71
BEIJER ALMA AB SER. B SE0011090547	183.00	0.00% 0.00		24/09/26 18:00:00	112,643 20,716,121.60
BE GROUP AB SE0008321921	51.70	1.57% 0.80		24/09/26 18:00:00	4,501 231,106.50
BANK OF ÅLAND PLC B FI0009001127	34.40	-0.58% -0.20		24/09/26 18:00:00	1,403 48,366.70
BILIA AB SER. A SE0009921588	119.70	-0.17% -0.20		24/09/26 18:00:00	55,138 6,636,255.15
BANG & OLUFSEN A/S DK0010218429	8.84	1.03% 0.09		24/09/26 17:20:00	123,719 1,090,482.26
BALCO GROUP AB NPV SE0010323998	38.50	2.26% 0.85		24/09/26 18:00:00	7,868 305,426.20
BACTIGUARD HOLDING AB SER... SE0005878741	60.80	-0.98% -0.60		24/09/26 18:00:00	2,559 155,731.00
B3 CONSULTING GROUP AB SE0008347660	87.10	-0.68% -0.60		24/09/26 18:00:00	3,139 272,913.50
AXFOOD AB SE0006993770	284.80	-0.70% -2.00		24/09/26 18:00:00	339,584 96,808,801.95
AVANZA BANK HOLDING AB SE0012454072	253.30	3.51% 8.60		24/09/26 18:00:00	698,995 177,801,964.30
AUTOLIV INC. SDB SE0021309614	935.00	1.73% 15.90		24/09/26 18:00:00	131,581 122,499,130.10
ATTENDO AB NPV SE0007666110	47.45	0.64% 0.30		24/09/26 18:00:00	171,894 8,111,171.47
ATRIUM LJUNGBERG AB SER. ... SE0000191827	246.50	1.23% 3.00		24/09/26 18:00:00	31,067 7,630,808.50
ATRIA PLC A FI0009006548	10.25	0.99% 0.10		24/09/26 18:00:00	5,982 60,928.00
BICO GROUP AB SER. B SE0013647385	42.92	4.48% 1.84		24/09/26 18:00:00	213,221 9,082,429.70
BILLERUD AB SE0000862997	117.10	1.39% 1.60		24/09/26 18:00:00	516,405 60,468,413.00
ATLAS COPCO AB SER. A SE0017486889	196.25	3.48% 6.60		24/09/26 18:00:00	4,499,111 881,871,212.44
BONG AB SE0000396061	0.83	3.75% 0.03		24/09/26 18:00:00	45,695 37,271.28
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.584	5.80% 0.03		24/09/26 17:20:00	835,505 474,440.35
BROEDRENE A&O JOHANSEN PR... DK0061686714	90.20	0.67% 0.60		24/09/26 17:20:00	20,922 1,884,273.10
BRINOVA FASTIGHETER AB SE... SE0008347652	26.50	-3.28% -0.90		24/09/26 18:00:00	23,734 646,314.40
BRIM HF. IS0000000297	79.20	0.25% 0.20		24/09/26 18:00:00	150,810 11,943,790.00
BRD. KLEE B A/S DK0010129089	3,980.00	3.65% 140.00		24/09/26 17:20:00	8 31,840.00
BRAVIDA HOLDING AB SE0007491303	77.60	1.04% 0.80		24/09/26 18:00:00	266,174 20,559,410.65
BOULE DIAGNOSTICS AB SE0011231158	9.10	1.79% 0.16		24/09/26 18:00:00	13,302 117,186.58
BOREO OYJ FI0009900724	15.10	-1.63% -0.25		24/09/26 18:00:00	839 12,629.25
BOOZT AB SE0009888738	109.70	1.95% 2.10		24/09/26 18:00:00	78,177 8,584,264.00
BONESUPPORT HOLDING AB SE0009858152	310.00	4.52% 13.40		24/09/26 18:00:00	440,411 134,738,382.30
BIOARCTIC AB SER. B SE0010323311	163.30	-1.03% -1.70		24/09/26 18:00:00	108,245 17,843,267.80
BONAVA AB SER'B'NPV SE0008091581	7.915	2.53% 0.20		24/09/26 18:00:00	311,785 2,426,392.76
BONAVA AB SER'A'NPV SE0008091573	8.24	0.24% 0.02		24/09/26 18:00:00	2,712 22,314.64
BOLIDEN AB SE0020050417	342.60	5.03% 16.40		24/09/26 18:00:00	1,519,149 516,293,382.60
BJÖRN BORG AB SE0021921327	60.44	0.10% 0.06		24/09/26 18:00:00	27,330 1,652,353.22
BITTIUM OYJ FI0009007264	6.62	-0.60% -0.04		24/09/26 18:00:00	26,046 173,585.34
BIOTAGE AB SE0000454746	184.40	2.22% 4.00		24/09/26 18:00:00	68,251 12,598,981.80
BIOPORTO A/S DK0011048619	1.84	-0.54% -0.01		24/09/26 17:20:00	282,407 519,054.99
BIOINVENT INTERNATIONAL A... SE0015244520	47.85	0.74% 0.35		24/09/26 18:00:00	109,056 5,107,755.26
BIOHIT OYJ B FI0009005482	2.16	0.47% 0.01		24/09/26 18:00:00	3,075 6,690.02
BIOGAIA AB SER. B SE0017769995	113.40	-0.44% -0.50		24/09/26 18:00:00	77,308 8,806,549.10
ATLAS COPCO AB SER. B SE0017486897	172.60	3.14% 5.25		24/09/26 18:00:00	1,485,623 255,787,091.34
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.47	-0.80% -0.02		24/09/26 17:20:00	3,834 9,588.19
A.P. MOLLER-MAERSK B DK0010244508	10,730.00	-2.94% -325.00		24/09/26 17:20:00	20,249 221,190,520.00
ADDTECH AB SER. B SE0014781795	304.60	1.40% 4.20		24/09/26 18:00:00	406,710 123,816,359.30
ALIMAK GROUP AB SE0007158910	112.80	0.36% 0.40		24/09/26 18:00:00	51,534 5,843,246.50
ALFA LAVAL AB SE0000695876	489.10	0.85% 4.10		24/09/26 18:00:00	654,610 320,820,465.80
ALANDSBANKEN ABP A FI0009000103	35.00	1.16% 0.40		24/09/26 18:00:00	337 11,812.30
AKTIA BANK PLC FI4000058870	9.31	0.76% 0.07		24/09/26 18:00:00	40,430 376,336.81
AGF A/S CLASS B DK0010263722	0.676	1.20% 0.01		24/09/26 17:20:00	595,706 401,608.97
AGAT EJENDOMME A/S DK0010258995	1.56	1.30% 0.02		24/09/26 17:20:00	77,944 120,983.33
AFRY AB SE0005999836	186.70	2.02% 3.70		24/09/26 18:00:00	73,617 13,741,136.80
AFRICA OIL CORP CA00829Q1019	13.10	-3.25% -0.44		24/09/26 18:00:00	1,101,262 14,595,580.96
AFARAK GROUP SE FI0009800098	0.275	1.85% 0.01		24/09/26 18:00:00	54,529 14,803.56
ADDNODE GROUP AB SER. B SE0017885767	110.90	2.12% 2.30		24/09/26 18:00:00	49,523 5,491,732.20
ALK-ABELLÓ B A/S DK0061802139	173.60	-1.31% -2.30		24/09/26 17:20:00	131,882 23,020,305.10
ADDLIFE AB SER. B SE0014401378	158.40	0.76% 1.20		24/09/26 18:00:00	370,373 58,588,728.25
ACTIVE BIOTECH AB SE0001137985	0.2795	-5.25% -0.02		24/09/26 18:00:00	457,252 130,193.66
ACTIC GROUP AB NPV SE0009269467	6.38	-0.31% -0.02		24/09/26 18:00:00	30,643 199,956.52
ACRINOVA AB SER'B'NPV SE0015660030	9.90	-0.80% -0.08		24/09/26 18:00:00	6,615 65,440.64
ACRINOVA AB CLASS A SE0015660014	11.80	-3.28% -0.40		24/09/26 18:00:00	851 10,225.20
ACADEMEDIA AB NPV SE0007897079	67.80	1.19% 0.80		24/09/26 18:00:00	70,088 4,725,551.50
ABLIVA AB SE0002575340	0.1752	0.11% 0.00		24/09/26 18:00:00	2,290,948 398,439.12
ABB LTD CH0012221716	599.00	0.71% 4.20		24/09/26 18:00:00	478,608 286,923,183.80
AALBORG BOLDSPILKLUB A/S DK0060868966	39.20	-2.00% -0.80		24/09/26 17:20:00	145 5,712.80
AAK AB SE0011337708	331.00	-0.36% -1.20		24/09/26 18:00:00	415,569 137,620,263.70
ALISA BANK PLC FI4000170915	0.18	-5.01% -0.01		24/09/26 18:00:00	81,762 14,747.14
ALLEIMA AB NPV SE0017615644	70.35	1.59% 1.10		24/09/26 18:00:00	529,633 36,715,917.19
ASTRAZENECA PLC GB0009895292	1,585.00	1.02% 16.00		24/09/26 18:00:00	257,611 407,706,270.75
AQUAPORIN A/S DKK1 DK0061555109	35.80	1.70% 0.60		24/09/26 17:20:00	97,651 3,462,824.50
ASSA ABLOY AB SER. B SE0007100581	344.20	0.12% 0.40		24/09/26 18:00:00	1,656,400 571,916,960.15
ASPOCOMP GROUP PLC FI0009008080	2.74	0.00% 0.00		24/09/26 18:00:00	2,769 7,580.87
ASPO PLC FI0009008072	6.16	0.65% 0.04		24/09/26 18:00:00	6,520 39,922.56
ASETEK A/S DK0060477263	1.62	-2.88% -0.05		24/09/26 17:20:00	257,128 423,755.63
ASCELIA PHARMA AB NPV SE0010573113	2.375	-3.46% -0.09		24/09/26 18:00:00	999,875 2,362,493.60
ARLA PLAST AB NPV SE0015810817	49.00	-1.41% -0.70		24/09/26 18:00:00	3,257 160,098.90
ARJO AB SER'B'NPV SE0010468116	43.62	0.28% 0.12		24/09/26 18:00:00	459,598 20,040,683.08
ARISE AB SE0002095604	42.70	1.91% 0.80		24/09/26 18:00:00	17,049 724,083.63
ARION BANK HF IS0000028157	144.50	0.00% 0.00		24/09/26 18:00:00	4,446,853 639,504,158.00
ARCTIC PAPER SA PLARTPR00012	51.40	-1.15% -0.60		24/09/26 18:00:00	15,443 796,824.95
AQ GROUP AB SE0022062196	128.34	1.86% 2.34		24/09/26 18:00:00	49,233 6,304,309.35
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.33	0.00% 0.00		24/09/26 18:00:00	754,666 998,114.63
APETIT OYJ FI0009003503	13.55	1.50% 0.20		24/09/26 18:00:00	349 4,722.75
ANOTO GROUP AB SE0010415281	0.192	1.05% 0.00		24/09/26 18:00:00	116,015 22,343.70
ANORA GROUP OYJ FI4000292438	4.175	1.58% 0.07		24/09/26 18:00:00	28,974 120,338.60
ANNEHEM FASTIGHETER AB SE... SE0015221684	19.95	0.25% 0.05		24/09/26 18:00:00	169,309 3,378,880.65
AMBU A/S DK0060946788	130.20	0.42% 0.55		24/09/26 17:20:00	397,307 52,128,801.73
AMBEA AB SE0009663826	89.45	-0.61% -0.55		24/09/26 18:00:00	209,282 18,797,191.15
AMAROQ MINERALS LTD. IS0000034569	124.50	6.87% 8.00		24/09/26 18:00:00	2,873,675 347,239,352.50
ALVOTECH SA CLASS A LU2458332611	1,530.00	0.00% 0.00		24/09/26 18:00:00	245,303 375,055,025.00
ALMA MEDIA CORPORATION FI0009013114	11.15	0.45% 0.05		24/09/26 18:00:00	14,673 162,444.85
ALM BRAND A/S DK0015250344	12.82	0.47% 0.06		24/09/26 17:20:00	1,173,500 15,038,614.49
BTS GROUP AB SER. B SE0000805426	284.00	1.07% 3.00		24/09/26 18:00:00	1,775 501,770.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS