2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELANDERS A... | 94.90 | +10.35 | |
XSPRAY PHA... | 60.80 | +8.57 | |
NOKIA CORP... | 4.2745 | +8.35 | |
ORPHAZYME ... | 1,243.40 | +7.86 | |
GREEN HYDR... | 2.832 | +7.27 |
Name | Price | +|- (%) | Trend |
FLY PLAY H... | 1.04 | -24.64 | |
NTR HOLDIN... | 3.26 | -10.44 | |
AQUAPORIN ... | 22.60 | -9.60 | |
NORION BAN... | 40.25 | -7.36 | |
STRAX AB | 0.235 | -6.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.25% | +24.61% | +9.08% |
Perf (abs.) | +22.14 | +87.63 | +36.95 |
Beta | - | - | - |
Volatility | 13.84 | 12.91 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 443.9140 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0017 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.8746 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 424.2569 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUTOLIV INC. SDB SE0021309614 |
1,037.80 | 6.02% 58.90 |
|
24/10/18 18:00:00 |
509,014 531,638,711.35 |
AQ GROUP AB SE0022062196 |
133.04 | 5.52% 6.96 |
|
24/10/18 18:00:00 |
104,447 13,775,876.72 |
BIOHIT OYJ B FI0009005482 |
2.35 | 4.44% 0.10 |
|
24/10/18 18:00:00 |
7,166 16,495.94 |
BJÖRN BORG AB SE0021921327 |
59.10 | 3.79% 2.16 |
|
24/10/18 18:00:00 |
7,855 458,229.29 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
ALLEIMA AB NPV SE0017615644 |
67.50 | 3.37% 2.20 |
|
24/10/18 18:00:00 |
426,432 28,566,030.72 |
BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
ACRINOVA AB CLASS A SE0015660014 |
10.10 | 3.06% 0.30 |
|
24/10/18 18:00:00 |
119 1,197.15 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.85 | 2.45% 0.45 |
|
24/10/18 18:00:00 |
25,051 471,005.40 |
BALCO GROUP AB NPV SE0010323998 |
41.90 | 2.20% 0.90 |
|
24/10/18 18:00:00 |
11,945 496,437.85 |
BRAVIDA HOLDING AB SE0007491303 |
78.20 | 2.09% 1.60 |
|
24/10/18 18:00:00 |
199,485 15,559,561.11 |
ADDNODE GROUP AB SER. B SE0017885767 |
108.70 | 2.07% 2.20 |
|
24/10/18 18:00:00 |
52,888 5,756,994.80 |
BILIA AB SER. A SE0009921588 |
119.40 | 1.96% 2.30 |
|
24/10/18 18:00:00 |
83,281 9,915,048.20 |
BICO GROUP AB SER. B SE0013647385 |
42.00 | 1.94% 0.80 |
|
24/10/18 18:00:00 |
112,640 4,708,161.22 |
ARISE AB SE0002095604 |
39.55 | 1.93% 0.75 |
|
24/10/18 18:00:00 |
16,546 646,713.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
ANOTO GROUP AB SE0010415281 |
0.269 | 1.89% 0.01 |
|
24/10/18 18:00:00 |
328,827 87,039.11 |
ASCELIA PHARMA AB NPV SE0010573113 |
2.205 | 1.85% 0.04 |
|
24/10/18 18:00:00 |
528,685 1,159,613.83 |
BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
BIOTAGE AB SE0000454746 |
184.70 | 1.48% 2.70 |
|
24/10/18 18:00:00 |
25,194 4,634,088.40 |
ARCTIC PAPER SA PLARTPR00012 |
49.40 | 1.48% 0.72 |
|
24/10/18 18:00:00 |
11,568 564,221.14 |
ALISA BANK PLC FI4000170915 |
0.1835 | 1.38% 0.00 |
|
24/10/18 18:00:00 |
20,852 3,829.07 |
AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
44.80 | 1.36% 0.60 |
|
24/10/18 18:00:00 |
40,796 1,829,251.20 |
AFRICA OIL CORP CA00829Q1019 |
13.66 | 1.26% 0.17 |
|
24/10/18 18:00:00 |
477,262 6,511,050.85 |
AVANZA BANK HOLDING AB SE0012454072 |
229.30 | 1.15% 2.60 |
|
24/10/18 18:00:00 |
883,299 202,966,129.55 |
APETIT OYJ FI0009003503 |
13.65 | 1.11% 0.15 |
|
24/10/18 18:00:00 |
1,693 22,759.55 |
ABLIVA AB SE0002575340 |
0.155 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
326,751 50,594.13 |
AFARAK GROUP SE FI0009800098 |
0.2925 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
30,115 8,731.15 |
ASPO PLC FI0009008072 |
5.96 | 1.02% 0.06 |
|
24/10/18 18:00:00 |
4,318 25,690.34 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.20 | 0.80% 0.70 |
|
24/10/18 17:20:00 |
25,933 2,283,204.90 |
ACADEMEDIA AB NPV SE0007897079 |
67.00 | 0.75% 0.50 |
|
24/10/18 18:00:00 |
64,149 4,280,337.20 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
37.50 | 0.54% 0.20 |
|
24/10/18 18:00:00 |
2,610 96,898.20 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
BONAVA AB SER'B'NPV SE0008091581 |
9.295 | 0.43% 0.04 |
|
24/10/18 18:00:00 |
294,005 2,721,999.12 |
BRIM HF. IS0000000297 |
74.10 | 0.41% 0.30 |
|
24/10/18 18:00:00 |
318,000 23,558,400.00 |
BTS GROUP AB SER. B SE0000805426 |
292.00 | 0.34% 1.00 |
|
24/10/18 18:00:00 |
50,325 14,845,232.00 |
ATTENDO AB NPV SE0007666110 |
48.20 | 0.31% 0.15 |
|
24/10/18 18:00:00 |
74,647 3,585,230.60 |
ADDTECH AB SER. B SE0014781795 |
302.40 | 0.27% 0.80 |
|
24/10/18 18:00:00 |
269,279 81,488,795.40 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
222.00 | 0.23% 0.50 |
|
24/10/18 18:00:00 |
32,557 7,245,118.00 |
BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
BEIJER ALMA AB SER. B SE0011090547 |
179.20 | 0.11% 0.20 |
|
24/10/18 18:00:00 |
6,367 1,143,776.20 |
AKTIA BANK PLC FI4000058870 |
9.36 | 0.11% 0.01 |
|
24/10/18 18:00:00 |
31,087 290,717.94 |
ACTIC GROUP AB NPV SE0009269467 |
6.06 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,152 6,874.22 |
ADDLIFE AB SER. B SE0014401378 |
161.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
134,217 21,668,505.30 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.262 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
519,883 649,023.29 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
ATRIA PLC A FI0009006548 |
10.25 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,656 16,942.05 |
ARION BANK HF IS0000028157 |
155.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,459,664 225,343,792.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
BONESUPPORT HOLDING AB SE0009858152 |
337.20 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
126,963 42,778,308.10 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.00 | -0.14% -0.20 |
|
24/10/18 17:20:00 |
6,457 937,905.60 |
ACTIVE BIOTECH AB SE0001137985 |
0.2945 | -0.17% -0.00 |
|
24/10/18 18:00:00 |
419,491 120,023.26 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.50 | -0.21% -0.02 |
|
24/10/18 18:00:00 |
3,862 36,362.98 |
ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
ANORA GROUP OYJ FI4000292438 |
3.48 | -0.29% -0.01 |
|
24/10/18 18:00:00 |
120,513 420,954.63 |
BHG GROUP AB SE0010948588 |
13.87 | -0.29% -0.04 |
|
24/10/18 18:00:00 |
255,438 3,571,105.22 |
BANK OF ÅLAND PLC B FI0009001127 |
33.90 | -0.29% -0.10 |
|
24/10/18 18:00:00 |
1,152 39,219.10 |
ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
AFRY AB SE0005999836 |
179.00 | -0.44% -0.80 |
|
24/10/18 18:00:00 |
64,092 11,491,691.05 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
218.50 | -0.46% -1.00 |
|
24/10/18 18:00:00 |
78,530 17,175,061.00 |
AAK AB SE0011337708 |
337.20 | -0.47% -1.60 |
|
24/10/18 18:00:00 |
248,027 83,410,123.20 |
ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
BEIJER REF AB SER. B SE0015949748 |
167.80 | -0.53% -0.90 |
|
24/10/18 18:00:00 |
388,964 65,401,192.90 |
BOULE DIAGNOSTICS AB SE0011231158 |
7.18 | -0.55% -0.04 |
|
24/10/18 18:00:00 |
16,922 122,546.42 |
BOREO OYJ FI0009900724 |
15.20 | -0.65% -0.10 |
|
24/10/18 18:00:00 |
273 4,144.90 |
AMBEA AB SE0009663826 |
91.40 | -0.71% -0.65 |
|
24/10/18 18:00:00 |
78,941 7,244,416.73 |
ASPOCOMP GROUP PLC FI0009008080 |
2.74 | -0.72% -0.02 |
|
24/10/18 18:00:00 |
1,208 3,303.95 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
317.00 | -0.78% -2.50 |
|
24/10/18 18:00:00 |
7,233 2,292,054.00 |
ARLA PLAST AB NPV SE0015810817 |
48.30 | -0.82% -0.40 |
|
24/10/18 18:00:00 |
8,492 414,828.40 |
BILLERUD AB SE0000862997 |
108.70 | -0.91% -1.00 |
|
24/10/18 18:00:00 |
375,207 40,898,266.20 |
ALIMAK GROUP AB SE0007158910 |
119.60 | -0.99% -1.20 |
|
24/10/18 18:00:00 |
14,417 1,725,687.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
45.50 | -1.09% -0.50 |
|
24/10/18 18:00:00 |
1,982 91,030.50 |
BETSSON AB SER. B SE0022726485 |
127.20 | -1.09% -1.40 |
|
24/10/18 18:00:00 |
198,475 25,371,090.90 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
ALVOTECH SA CLASS A LU2458332611 |
1,690.00 | -1.17% -20.00 |
|
24/10/18 18:00:00 |
112,774 184,848,630.00 |
B3 CONSULTING GROUP AB SE0008347660 |
78.20 | -1.26% -1.00 |
|
24/10/18 18:00:00 |
5,974 466,919.40 |
ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
ALMA MEDIA CORPORATION FI0009013114 |
11.20 | -1.32% -0.15 |
|
24/10/18 18:00:00 |
1,885 21,090.50 |
AXFOOD AB SE0006993770 |
277.10 | -1.35% -3.80 |
|
24/10/18 18:00:00 |
205,945 57,177,512.95 |
ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
ALANDSBANKEN ABP A FI0009000103 |
34.20 | -1.44% -0.50 |
|
24/10/18 18:00:00 |
220 7,498.90 |
BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
25.40 | -1.55% -0.40 |
|
24/10/18 18:00:00 |
4,443 113,147.00 |
BITTIUM OYJ FI0009007264 |
7.02 | -1.96% -0.14 |
|
24/10/18 18:00:00 |
74,538 510,095.57 |
AMAROQ MINERALS LTD. IS0000034569 |
140.50 | -2.09% -3.00 |
|
24/10/18 18:00:00 |
414,282 58,727,304.00 |
BIOARCTIC AB SER. B SE0010323311 |
159.40 | -2.15% -3.50 |
|
24/10/18 18:00:00 |
236,749 38,049,543.00 |
BE GROUP AB SE0008321921 |
50.00 | -2.34% -1.20 |
|
24/10/18 18:00:00 |
5,813 294,099.95 |
BOOZT AB SE0009888738 |
122.20 | -2.47% -3.10 |
|
24/10/18 18:00:00 |
69,863 8,641,649.80 |
AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
ARJO AB SER'B'NPV SE0010468116 |
34.92 | -2.78% -1.00 |
|
24/10/18 18:00:00 |
4,463,448 158,090,315.14 |
BONG AB SE0000396061 |
0.806 | -4.28% -0.04 |
|
24/10/18 18:00:00 |
10,646 8,544.19 |
BONAVA AB SER'A'NPV SE0008091573 |
9.50 | -5.00% -0.50 |
|
24/10/18 18:00:00 |
1,300 12,206.00 |
BIOGAIA AB SER. B SE0017769995 |
101.00 | -5.52% -5.90 |
|
24/10/18 18:00:00 |
699,157 70,876,260.05 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.