Index

Look for:

Products

Print version

2024/05/31 17:35:08
Price
452.9920 EUR
Difference	0.89% (3.99)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	449.1697 EUR
High	453.5574 EUR
Low	448.7773 EUR
Close (prev. day)	449.0055 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
XBRANE BIO...	0.298	+15.95
VICORE PHA...	22.00	+15.18
STOCKWIK F...	21.70	+14.94
HANSA BIOP...	49.64	+12.82
CANTARGIA ...	4.80	+11.84

Flop 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	11.83	-9.21
ATLANTIC P...	2.60	-8.45
RTX A/S	100.50	-7.80
EGETIS THE...	8.08	-7.23
MIDSONA AB...	8.80	-6.98

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/29	Global Equity Ratings
2024/05/29	Aktienempfehlungen Global
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global

2024/05/31 17:35:08
Price
452.9920 EUR
Difference	0.89% (3.99)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	449.1697 EUR
High	453.5574 EUR
Low	448.7773 EUR
Close (prev. day)	449.0055 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.83%	+24.20%	+18.86%
Perf (abs.)	+78.11	+88.28	+71.89
Beta	-	-	-
Volatility	11.47	13.06	18.26

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	450.7259 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	439.1070 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	423.7808 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	389.2060 EUR (0)
YTD High \| date	455.4119 EUR (2024/05/23)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	455.4119 EUR (2024/05/23)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BIOINVENT INTERNATIONAL A... SE0015244520	36.95	10.13% 3.40		24/05/31 17:29:30	357,281 12,801,413.95
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.078	10.11% 0.10		24/05/31 17:29:59	7,991,435 8,563,729.53
BHG GROUP AB SE0010948588	17.50	8.63% 1.39		24/05/31 17:29:50	2,825,842 50,781,734.91
BJÖRN BORG AB SE0021921327	63.80	8.12% 4.79		24/05/31 17:29:58	148,089 9,188,112.39
BIOARCTIC AB SER. B SE0010323311	242.60	7.35% 16.60		24/05/31 17:29:57	732,004 176,014,279.70
BERNER INDUSTRIER AB SER.... SE0006143129	38.00	6.15% 2.20		24/05/31 17:29:30	27,198 1,008,021.60
BIOTAGE AB SE0000454746	185.40	5.70% 10.00		24/05/31 17:29:34	1,194,396 218,410,231.20
BONAVA AB SER'A'NPV SE0008091573	9.88	5.11% 0.48		24/05/31 17:29:38	617 5,834.70
BAVARIAN NORDIC A/S DK0015998017	184.85	4.14% 7.35		24/05/31 16:59:49	777,368 140,945,777.55
ACTIVE BIOTECH AB SE0001137985	0.56	4.09% 0.02		24/05/31 17:29:47	634,800 357,537.49
ALANDSBANKEN ABP A FI0009000103	34.80	3.88% 1.30		24/05/31 11:16:15	164 5,587.20
ABLIVA AB SE0002575340	0.178	3.85% 0.01		24/05/31 17:29:52	903,285 159,493.20
ACRINOVA AB SER'B'NPV SE0015660030	8.60	3.61% 0.30		24/05/31 17:29:38	2,872 23,946.48
AMBU A/S DK0060946788	131.40	3.46% 4.40		24/05/31 16:59:39	977,984 127,430,279.71
BERGMAN & BEVING AB SER. ... SE0000101362	270.00	3.25% 8.50		24/05/31 17:29:48	77,109 20,548,521.75
BIOPORTO A/S DK0011048619	1.67	3.09% 0.05		24/05/31 16:44:25	136,135 226,230.80
BIOGAIA AB SER. B SE0017769995	127.80	2.90% 3.60		24/05/31 17:29:36	2,006,735 256,624,515.80
BOULE DIAGNOSTICS AB SE0011231158	10.20	2.82% 0.28		24/05/31 17:29:53	116,190 1,158,114.52
ALLEIMA AB NPV SE0017615644	71.60	2.36% 1.65		24/05/31 17:29:45	699,785 49,826,996.67
BITTIUM OYJ FI0009007264	7.04	2.33% 0.16		24/05/31 17:29:31	27,798 193,472.08
BACTIGUARD HOLDING AB SER... SE0005878741	70.60	2.32% 1.60		24/05/31 17:16:32	4,145 292,414.20
ARION BANK HF IS0000028157	133.00	2.31% 3.00		24/05/31 17:29:47	4,819,165 635,127,168.00
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.90	2.29% 0.40		24/05/31 17:29:30	9,088 156,130.45
AQUAPORIN A/S DKK1 DK0061555109	16.40	2.18% 0.35		24/05/31 16:40:49	33,642 542,809.60
ALM BRAND A/S DK0015250344	13.68	2.09% 0.28		24/05/31 16:59:33	4,406,002 59,656,248.63
ARISE AB SE0002095604	49.05	1.98% 0.95		24/05/31 17:29:56	189,539 9,183,775.03
ANOTO GROUP AB SE0010415281	0.1595	1.92% 0.00		24/05/31 16:38:07	87,789 13,541.74
ANORA GROUP OYJ FI4000292438	4.655	1.75% 0.08		24/05/31 17:29:31	32,205 147,929.54
AMBEA AB SE0009663826	72.85	1.75% 1.25		24/05/31 17:29:32	354,982 25,713,987.25
BEIJER REF AB SER. B SE0015949748	170.15	1.70% 2.85		24/05/31 17:29:42	7,530,306 1,279,017,867.84
ATLAS COPCO AB SER. B SE0017486897	173.25	1.64% 2.80		24/05/31 17:29:55	6,664,830 1,153,551,878.29
ALK-ABELLÓ B A/S DK0061802139	152.60	1.60% 2.40		24/05/31 16:59:59	427,750 64,927,541.55
AAK AB SE0011337708	294.40	1.59% 4.60		24/05/31 17:29:31	829,469 243,855,424.20
ALISA BANK PLC FI4000170915	0.197	1.55% 0.00		24/05/31 17:08:44	51,482 9,839.16
ASCELIA PHARMA AB NPV SE0010573113	10.52	1.54% 0.16		24/05/31 17:29:39	206,234 2,129,547.72
ACADEMEDIA AB NPV SE0007897079	56.40	1.26% 0.70		24/05/31 17:29:36	368,699 20,722,311.10
AFRY AB SE0005999836	190.20	1.22% 2.30		24/05/31 17:29:36	1,543,056 293,304,816.80
BANK OF ÅLAND PLC B FI0009001127	33.80	1.20% 0.40		24/05/31 17:17:34	1,266 42,681.50
BANG & OLUFSEN A/S DK0010218429	10.40	1.17% 0.12		24/05/31 16:59:51	305,466 3,134,581.30
ASTRAZENECA PLC GB0009895292	1,643.00	1.08% 17.50		24/05/31 17:29:38	500,691 818,487,393.50
ADDTECH AB SER. B SE0014781795	248.00	1.06% 2.60		24/05/31 17:29:33	831,890 203,217,249.10
ATLAS COPCO AB SER. A SE0017486889	200.80	1.06% 2.10		24/05/31 17:29:42	11,517,020 2,310,705,229.03
BRAVIDA HOLDING AB SE0007491303	82.85	0.98% 0.80		24/05/31 17:29:41	2,963,380 245,536,759.57
ALIMAK GROUP AB SE0007158910	113.60	0.89% 1.00		24/05/31 17:29:33	106,825 12,101,454.40
BONAVA AB SER'B'NPV SE0008091581	9.82	0.87% 0.09		24/05/31 17:29:56	283,532 2,764,992.28
ATRIUM LJUNGBERG AB SER. ... SE0000191827	200.50	0.86% 1.70		24/05/31 17:29:53	404,989 81,121,282.20
AMAROQ MINERALS LTD. IS0000034569	126.00	0.80% 1.00		24/05/31 16:23:01	773,354 96,941,654.00
BOREO OYJ FI0009900724	19.95	0.76% 0.15		24/05/31 11:55:32	52 1,038.40
ADDLIFE AB SER. B SE0014401378	114.40	0.62% 0.70		24/05/31 17:29:50	536,625 61,035,777.25
ALFA LAVAL AB SE0000695876	485.20	0.60% 2.90		24/05/31 17:29:46	1,479,144 717,059,572.15
ACRINOVA AB CLASS A SE0015660014	8.85	0.57% 0.05		24/05/31 17:30:02	263 1,418.05
ARJO AB SER'B'NPV SE0010468116	46.32	0.56% 0.26		24/05/31 17:29:39	861,056 39,775,947.62
ASETEK A/S DK0060477263	4.495	0.56% 0.03		24/05/31 16:59:30	94,174 422,111.70
BEIJER ALMA AB SER. B SE0011090547	216.50	0.46% 1.00		24/05/31 17:29:56	20,993 4,540,661.50
AKTIA BANK PLC FI4000058870	9.45	0.43% 0.04		24/05/31 17:29:46	31,692 299,114.85
BALCO GROUP AB NPV SE0010323998	44.50	0.34% 0.15		24/05/31 17:29:49	13,722 620,387.70
ASPO PLC FI0009008072	6.00	0.33% 0.02		24/05/31 17:29:36	7,845 47,058.58
ASSA ABLOY AB SER. B SE0007100581	307.20	0.20% 0.60		24/05/31 17:29:37	3,518,117 1,080,384,187.45
BOLIDEN AB SE0020050417	366.80	0.19% 0.70		24/05/31 17:29:32	2,340,366 857,793,083.65
BETSSON AB SER. B SE0021626777	120.40	0.17% 0.20		24/05/31 17:29:35	652,012 78,160,033.30
ADDNODE GROUP AB SER. B SE0017885767	121.20	0.17% 0.20		24/05/31 17:29:54	2,452,101 296,721,464.50
AALBORG BOLDSPILKLUB A/S DK0060868966	44.00	0.00% 0.00		24/05/31 15:42:28	66 2,904.00
BRIM HF. IS0000000297	69.40	0.00% 0.00		24/05/31 17:29:42	2,392,949 166,475,793.40
BILIA AB SER. A SE0009921588	148.40	0.00% 0.00		24/05/31 17:29:49	331,492 49,052,915.25
BANKNORDIK P/F FO0000000088	151.50	0.00% 0.00		24/05/31 16:41:22	3,158 479,904.50
BONESUPPORT HOLDING AB SE0009858152	254.40	0.00% 0.00		24/05/31 17:29:47	1,243,855 316,511,519.20
AGAT EJENDOMME A/S DK0010258995	1.60	0.00% 0.00		24/05/31 11:38:22	13,850 22,160.00
AGF A/S CLASS B DK0010263722	0.62	0.00% 0.00		24/05/31 15:42:52	27,970 17,183.80
BOOZT AB SE0009888738	136.90	-0.15% -0.20		24/05/31 17:29:32	941,894 129,047,134.45
A.P. MOLLER-MAERSK A/S CL... DK0010244425	12,040.00	-0.17% -20.00		24/05/31 16:59:40	31,588 381,162,270.00
BETTER COLLECTIVE A/S EUR... DK0060952240	243.50	-0.20% -0.50		24/05/31 17:29:43	221,091 53,241,166.00
A.P. MOLLER-MAERSK B DK0010244508	12,465.00	-0.24% -30.00		24/05/31 16:59:35	97,305 1,219,248,930.00
ALVOTECH SA CLASS A LU2458332611	1,885.00	-0.26% -5.00		24/05/31 17:29:50	220,371 407,442,005.00
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.50	-0.28% -0.20		24/05/31 16:59:51	21,364 1,556,652.70
BE GROUP AB SE0008321921	65.00	-0.31% -0.20		24/05/31 17:29:34	14,334 922,859.20
ASPOCOMP GROUP PLC FI0009008080	3.25	-0.31% -0.01		24/05/31 16:44:21	211 554.65
AUTOLIV INC. SDB SE0021309614	1,339.00	-0.31% -4.20		24/05/31 17:29:41	66,356 88,838,630.00
APETIT OYJ FI0009003503	13.90	-0.36% -0.05		24/05/31 16:05:31	563 7,779.65
AFRICA OIL CORP CA00829Q1019	19.40	-0.36% -0.07		24/05/31 17:29:42	442,347 8,595,671.02
ABB LTD CH0012221716	575.60	-0.38% -2.20		24/05/31 17:29:33	764,052 439,794,163.80
ALMA MEDIA CORPORATION FI0009013114	10.60	-0.47% -0.05		24/05/31 17:20:19	2,731 28,930.95
AXFOOD AB SE0006993770	278.70	-0.71% -2.00		24/05/31 17:29:35	488,314 134,155,969.90
BETTER COLLECTIVE A/S EUR... DK0060952240	158.40	-0.75% -1.20		24/05/31 16:59:38	129,285 20,247,235.70
B3 CONSULTING GROUP AB SE0008347660	79.00	-1.00% -0.80		24/05/31 17:29:44	32,144 2,577,867.20
AVANZA BANK HOLDING AB SE0012454072	274.00	-1.08% -3.00		24/05/31 17:29:46	522,321 142,454,763.50
ARLA PLAST AB NPV SE0015810817	51.40	-1.15% -0.60		24/05/31 17:29:34	9,107 471,058.40
ATTENDO AB NPV SE0007666110	42.50	-1.16% -0.50		24/05/31 17:29:41	419,966 17,842,953.14
BONG AB SE0000396061	0.83	-1.19% -0.01		24/05/31 16:39:19	23,331 19,488.79
ATRIA PLC A FI0009006548	9.70	-1.42% -0.14		24/05/31 17:23:50	9,913 93,224.48
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.65	-1.52% -0.01		24/05/31 16:30:21	338,216 221,282.39
AQ GROUP AB SE0022062196	144.20	-1.58% -2.32		24/05/31 17:29:50	1,382,000 197,589,993.35
ACTIC GROUP AB NPV SE0009269467	4.52	-1.74% -0.08		24/05/31 17:05:03	9,644 43,500.86
AFARAK GROUP SE FI0009800098	0.314	-1.88% -0.01		24/05/31 17:29:51	170,444 53,726.89
BICO GROUP AB SER. B SE0013647385	44.82	-2.01% -0.92		24/05/31 17:29:59	192,587 8,635,556.60
BRINOVA FASTIGHETER AB SE... SE0008347652	20.90	-2.79% -0.60		24/05/31 17:29:47	55,959 1,182,993.50
ARCTIC PAPER SA PLARTPR00012	61.50	-2.92% -1.85		24/05/31 17:29:35	27,964 1,735,739.90
BILLERUD AB SE0000862997	105.10	-2.95% -3.20		24/05/31 17:29:37	1,673,319 176,154,691.70
BIOHIT OYJ B FI0009005482	1.92	-3.27% -0.07		24/05/31 17:06:28	13,141 25,699.81
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.60	-8.45% -0.24		24/05/31 14:09:24	857 2,348.34
BRD. KLEE B A/S DK0010129089	3,940.00	-9.22% -400.00		24/05/27 14:03:24	1 3,940.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS