2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELANDERS A... | 94.90 | +10.35 | |
XSPRAY PHA... | 60.80 | +8.57 | |
NOKIA CORP... | 4.2745 | +8.35 | |
ORPHAZYME ... | 1,243.40 | +7.86 | |
GREEN HYDR... | 2.832 | +7.27 |
Name | Price | +|- (%) | Trend |
FLY PLAY H... | 1.04 | -24.64 | |
NTR HOLDIN... | 3.26 | -10.44 | |
AQUAPORIN ... | 22.60 | -9.60 | |
NORION BAN... | 40.25 | -7.36 | |
STRAX AB | 0.235 | -6.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.25% | +24.61% | +9.08% |
Perf (abs.) | +22.14 | +87.63 | +36.95 |
Beta | - | - | - |
Volatility | 13.84 | 12.91 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 443.9140 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0017 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.8746 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 424.2569 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
38.80 | 1.04% 0.40 |
|
24/10/18 18:00:00 |
317,678 12,190,206.60 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
318.80 | 5.49% 16.60 |
|
24/10/18 18:00:00 |
743,712 233,797,137.10 |
SYDBANK A/S DK0010311471 |
338.40 | 0.53% 1.80 |
|
24/10/18 17:20:00 |
53,850 18,214,361.80 |
SYNACT PHARMA AB NPV SE0008241491 |
8.73 | -0.06% -0.01 |
|
24/10/18 18:00:00 |
57,377 499,763.14 |
SYNSAM AB NPV SE0016829709 |
50.00 | 4.60% 2.20 |
|
24/10/18 18:00:00 |
61,396 3,017,856.56 |
SYSTEMAIR AB SE0016609499 |
83.10 | 0.73% 0.60 |
|
24/10/18 18:00:00 |
26,411 2,197,883.90 |
SÝN HF. IS0000020485 |
29.80 | -1.97% -0.60 |
|
24/10/18 18:00:00 |
1,256,000 37,659,668.80 |
TAALERI PLC FI4000062195 |
8.05 | -0.62% -0.05 |
|
24/10/18 18:00:00 |
17,430 140,505.34 |
TALENOM OYJ FI4000153580 |
4.095 | 0.12% 0.01 |
|
24/10/18 18:00:00 |
21,639 88,570.43 |
TALLINK GROUP AS FDR FI4000349378 |
0.618 | 0.98% 0.01 |
|
24/10/18 18:00:00 |
23,641 14,685.55 |
TCM GROUP A/S DK0060915478 |
78.60 | 0.26% 0.20 |
|
24/10/18 17:20:00 |
2,111 165,677.80 |
TECNOTREE OYJ FI4000570890 |
3.45 | -0.82% -0.03 |
|
24/10/18 18:00:00 |
10,097 34,852.29 |
TELE2 AB SER. A SE0005190220 |
113.00 | -2.59% -3.00 |
|
24/10/18 18:00:00 |
577 64,966.00 |
TELE2 AB SER. B SE0005190238 |
113.35 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,301,119 146,913,566.58 |
TELESTE OYJ FI0009007728 |
2.25 | 1.81% 0.04 |
|
24/10/18 18:00:00 |
7,342 16,318.94 |
TELIA CO. AB SE0000667925 |
32.14 | -0.28% -0.09 |
|
24/10/18 18:00:00 |
5,879,836 188,700,497.26 |
TERVEYSTALO OYJ FI4000252127 |
10.08 | -0.59% -0.06 |
|
24/10/18 18:00:00 |
111,932 1,139,889.00 |
TETHYS OIL AB SE0020180917 |
56.10 | 0.54% 0.30 |
|
24/10/18 18:00:00 |
93,654 5,247,890.15 |
TF BANK AB NPV SE0007331608 |
314.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
42,639 13,434,476.00 |
THULE GROUP AB SE0006422390 |
306.60 | 1.39% 4.20 |
|
24/10/18 18:00:00 |
55,275 16,933,313.60 |
TIETOEVRY CORP. FI0009000277 |
17.87 | 1.65% 0.29 |
|
24/10/18 18:00:00 |
381,781 6,836,872.18 |
TIVOLI A/S DK0060726743 |
678.00 | -1.45% -10.00 |
|
24/10/18 17:20:00 |
577 393,748.00 |
TOBII AB SE0002591420 |
2.43 | 1.67% 0.04 |
|
24/10/18 18:00:00 |
273,122 660,361.41 |
TOKMANNI GROUP CORP. FI4000197934 |
10.52 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
56,706 597,166.50 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
204.40 | -1.16% -2.40 |
|
24/10/18 17:20:00 |
215,408 44,342,351.50 |
TRACTION AB SER. B SE0000391716 |
300.00 | 2.04% 6.00 |
|
24/10/18 18:00:00 |
1,715 510,220.00 |
TRADEDOUBLER AB SE0001552357 |
3.41 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
12,253 41,926.24 |
TRAINERS HOUSE PLC FI4000519202 |
2.35 | -2.08% -0.05 |
|
24/10/18 18:00:00 |
60 141.00 |
TRANSTEMA GROUP AB NPV SE0006758587 |
15.38 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
26,465 403,361.86 |
TRATON SE DE000TRAT0N7 |
346.00 | 3.90% 13.00 |
|
24/10/18 18:00:00 |
144,757 49,771,215.00 |
TRELLEBORG AB SER. B SE0000114837 |
366.80 | 0.66% 2.40 |
|
24/10/18 18:00:00 |
360,076 132,047,799.70 |
TRIFORK GROUP AG CH1111227810 |
93.30 | 0.54% 0.50 |
|
24/10/18 17:20:00 |
2,633 245,238.30 |
TROAX GROUP AB NPV SE0012729366 |
214.50 | 0.23% 0.50 |
|
24/10/18 18:00:00 |
54,525 11,758,421.50 |
TRUECALLER AB SER'B'NPV SE0016787071 |
45.20 | 0.27% 0.12 |
|
24/10/18 18:00:00 |
552,092 25,040,991.88 |
TRYG A/S DK0060636678 |
162.30 | 0.19% 0.30 |
|
24/10/18 17:20:00 |
306,882 49,715,445.80 |
TULIKIVI OYJ A FI0009900583 |
0.438 | 1.86% 0.01 |
|
24/10/18 18:00:00 |
26,082 11,402.20 |
UIE PLC MT0002400118 |
280.00 | -1.41% -4.00 |
|
24/10/18 17:20:00 |
3,343 945,541.00 |
UNITED BANKERS OYJ NPV FI4000081427 |
18.05 | 0.28% 0.05 |
|
24/10/18 18:00:00 |
1,723 31,038.20 |
UPM KYMMENE OYJ FI0009005987 |
28.66 | 1.88% 0.53 |
|
24/10/18 18:00:00 |
1,099,267 31,479,167.02 |
VAISALA OYJ FI0009900682 |
48.50 | 0.62% 0.30 |
|
24/10/18 18:00:00 |
2,973 143,678.47 |
VALMET OYJ FI4000074984 |
24.09 | 0.38% 0.09 |
|
24/10/18 18:00:00 |
277,646 6,702,932.34 |
VALOE OYJ FI4000561576 |
0.926 | 4.99% 0.04 |
|
23/12/05 11:18:21 |
1,931 1,675.34 |
VBG GROUP AB SER. B SE0000115107 |
352.50 | -0.84% -3.00 |
|
24/10/18 18:00:00 |
43,834 15,486,039.00 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
1.652 | 0.85% 0.01 |
|
24/10/18 18:00:00 |
10,569 17,912.97 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
129.50 | -1.30% -1.70 |
|
24/10/18 17:20:00 |
4,319,363 561,498,610.72 |
VESTJYSK BANK A/S DK0010304500 |
4.26 | 0.47% 0.02 |
|
24/10/18 17:20:00 |
88,974 377,388.14 |
VESTUM AB SE0017134125 |
9.36 | 0.21% 0.02 |
|
24/10/18 18:00:00 |
130,967 1,218,777.26 |
VIAPLAY GROUP AB SER. A SE0012324226 |
1.38 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
123 169.74 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6974 | 1.07% 0.01 |
|
24/10/18 18:00:00 |
7,150,524 4,967,554.43 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
8.62 | -6.00% -0.55 |
|
24/10/18 18:00:00 |
1,307,717 11,370,130.03 |
VIKING LINE ABP FI0009005250 |
20.90 | 1.46% 0.30 |
|
24/10/18 18:00:00 |
359 7,424.20 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
445.60 | 0.86% 3.80 |
|
24/10/18 18:00:00 |
99,901 44,257,952.10 |
VITROLIFE AB SE0011205202 |
238.60 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
22,223 5,307,976.50 |
VIVESTO AB SE0000722365 |
0.265 | 4.33% 0.01 |
|
24/10/18 18:00:00 |
533,585 140,699.76 |
VNV GLOBAL AB SE0014428835 |
19.94 | 4.56% 0.87 |
|
24/10/18 18:00:00 |
122,926 2,424,474.20 |
VOLATI AB NPV SE0009143662 |
105.20 | -0.19% -0.20 |
|
24/10/18 18:00:00 |
6,805 713,445.80 |
VOLVO AB SER. A SE0000115420 |
275.60 | 2.91% 7.80 |
|
24/10/18 18:00:00 |
140,311 38,393,050.60 |
VOLVO AB SER. B SE0000115446 |
274.30 | 3.51% 9.30 |
|
24/10/18 18:00:00 |
8,540,393 2,300,326,616.10 |
VOLVO CAR AB SE0021628898 |
23.54 | 2.17% 0.50 |
|
24/10/18 18:00:00 |
4,800,747 113,488,831.29 |
VÁTRYGGINGAFÉLAG ÍSLANDS ... IS0000007078 |
16.80 | -1.18% -0.20 |
|
24/10/18 18:00:00 |
5,500 92,400.00 |
WALL TO WALL GROUP AB SER... SE0016075246 |
53.40 | -0.74% -0.40 |
|
24/10/18 18:00:00 |
3,284 176,104.20 |
WALLENSTAM AB SER. B SE0017780133 |
56.90 | -0.70% -0.40 |
|
24/10/18 18:00:00 |
301,365 17,174,893.88 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
33.60 | 1.20% 0.40 |
|
24/10/17 18:00:00 |
1,051 35,210.70 |
WETTERI OYJ FI0009012793 |
0.387 | -2.27% -0.01 |
|
24/10/18 18:00:00 |
35,735 14,043.34 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
116.70 | 0.26% 0.30 |
|
24/10/18 18:00:00 |
302,568 35,264,610.30 |
WISE GROUP AB SE0007277876 |
18.50 | -1.86% -0.35 |
|
24/10/18 18:00:00 |
493 9,113.55 |
WITHSECURE OYJ FI4000519228 |
0.827 | -1.55% -0.01 |
|
24/10/18 18:00:00 |
180,846 149,498.57 |
WULFF GROUP PLC FI0009008452 |
3.06 | 1.66% 0.05 |
|
24/10/18 18:00:00 |
2,926 8,943.85 |
WÄRTSILÄ OYJ ABP FI0009003727 |
20.02 | -0.25% -0.05 |
|
24/10/18 18:00:00 |
1,164,552 23,239,536.53 |
XANO INDUSTRI AB SER. B SE0018014151 |
66.50 | -1.04% -0.70 |
|
24/10/18 18:00:00 |
9,669 646,785.80 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
0.18 | 4.05% 0.01 |
|
24/10/18 18:00:00 |
4,424,282 786,958.36 |
XSPRAY PHARMA AB NPV SE0009973563 |
60.80 | 8.57% 4.80 |
|
24/10/18 18:00:00 |
51,592 3,030,516.40 |
XVIVO PERFUSION AB SE0004840718 |
505.00 | 0.40% 2.00 |
|
24/10/18 18:00:00 |
13,143 6,617,352.50 |
YIT CORPORATION FI0009800643 |
2.412 | 0.33% 0.01 |
|
24/10/18 18:00:00 |
117,137 285,279.46 |
ZEALAND PHARMA A/S DK0060257814 |
804.00 | 2.03% 16.00 |
|
24/10/18 17:20:00 |
83,790 66,545,512.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.