Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/10/18 17:35:09
Price
443.6782 EUR
Difference -0.07% (-0.31)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 675
Type of index -
Security type Index

Market data

Open442.2758 EUR
High445.3030 EUR
Low442.1427 EUR
Close (prev. day)443.9833 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELANDERS A... 94.90 +10.35
XSPRAY PHA... 60.80 +8.57
NOKIA CORP... 4.2745 +8.35
ORPHAZYME ... 1,243.40 +7.86
GREEN HYDR... 2.832 +7.27

Flop 5

Name   Price +|- (%)   Trend
FLY PLAY H... 1.04 -24.64
NTR HOLDIN... 3.26 -10.44
AQUAPORIN ... 22.60 -9.60
NORION BAN... 40.25 -7.36
STRAX AB 0.235 -6.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 17:35:09
Price
443.6782 EUR
Difference -0.07% (-0.31)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 675

Market data

Open442.2758 EUR
High445.3030 EUR
Low442.1427 EUR
Close (prev. day)443.9833 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.25%+24.61%+9.08%
Perf (abs.)+22.14+87.63+36.95
Beta---
Volatility13.8412.9118.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)443.9140 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)447.0017 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)448.8746 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)424.2569 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 7 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SWEDISH LOGISTIC PROPERTY...
SE0017565476
38.80 1.04%
0.40
 
24/10/18
18:00:00
317,678
12,190,206.60
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
318.80 5.49%
16.60
 
24/10/18
18:00:00
743,712
233,797,137.10
SYDBANK A/S
DK0010311471
338.40 0.53%
1.80
 
24/10/18
17:20:00
53,850
18,214,361.80
SYNACT PHARMA AB NPV
SE0008241491
8.73 -0.06%
-0.01
 
24/10/18
18:00:00
57,377
499,763.14
SYNSAM AB NPV
SE0016829709
50.00 4.60%
2.20
 
24/10/18
18:00:00
61,396
3,017,856.56
SYSTEMAIR AB
SE0016609499
83.10 0.73%
0.60
 
24/10/18
18:00:00
26,411
2,197,883.90
SÝN HF.
IS0000020485
29.80 -1.97%
-0.60
 
24/10/18
18:00:00
1,256,000
37,659,668.80
TAALERI PLC
FI4000062195
8.05 -0.62%
-0.05
 
24/10/18
18:00:00
17,430
140,505.34
TALENOM OYJ
FI4000153580
4.095 0.12%
0.01
 
24/10/18
18:00:00
21,639
88,570.43
TALLINK GROUP AS FDR
FI4000349378
0.618 0.98%
0.01
 
24/10/18
18:00:00
23,641
14,685.55
TCM GROUP A/S
DK0060915478
78.60 0.26%
0.20
 
24/10/18
17:20:00
2,111
165,677.80
TECNOTREE OYJ
FI4000570890
3.45 -0.82%
-0.03
 
24/10/18
18:00:00
10,097
34,852.29
TELE2 AB SER. A
SE0005190220
113.00 -2.59%
-3.00
 
24/10/18
18:00:00
577
64,966.00
TELE2 AB SER. B
SE0005190238
113.35 0.00%
0.00
 
 
24/10/18
18:00:00
1,301,119
146,913,566.58
TELESTE OYJ
FI0009007728
2.25 1.81%
0.04
 
24/10/18
18:00:00
7,342
16,318.94
TELIA CO. AB
SE0000667925
32.14 -0.28%
-0.09
 
24/10/18
18:00:00
5,879,836
188,700,497.26
TERVEYSTALO OYJ
FI4000252127
10.08 -0.59%
-0.06
 
24/10/18
18:00:00
111,932
1,139,889.00
TETHYS OIL AB
SE0020180917
56.10 0.54%
0.30
 
24/10/18
18:00:00
93,654
5,247,890.15
TF BANK AB NPV
SE0007331608
314.00 0.00%
0.00
 
 
24/10/18
18:00:00
42,639
13,434,476.00
THULE GROUP AB
SE0006422390
306.60 1.39%
4.20
 
24/10/18
18:00:00
55,275
16,933,313.60
TIETOEVRY CORP.
FI0009000277
17.87 1.65%
0.29
 
24/10/18
18:00:00
381,781
6,836,872.18
TIVOLI A/S
DK0060726743
678.00 -1.45%
-10.00
 
24/10/18
17:20:00
577
393,748.00
TOBII AB
SE0002591420
2.43 1.67%
0.04
 
24/10/18
18:00:00
273,122
660,361.41
TOKMANNI GROUP CORP.
FI4000197934
10.52 0.00%
0.00
 
 
24/10/18
18:00:00
56,706
597,166.50
TORM PLC SER. 'A'
GB00BZ3CNK81
204.40 -1.16%
-2.40
 
24/10/18
17:20:00
215,408
44,342,351.50
TRACTION AB SER. B
SE0000391716
300.00 2.04%
6.00
 
24/10/18
18:00:00
1,715
510,220.00
TRADEDOUBLER AB
SE0001552357
3.41 0.00%
0.00
 
 
24/10/18
18:00:00
12,253
41,926.24
TRAINERS HOUSE PLC
FI4000519202
2.35 -2.08%
-0.05
 
24/10/18
18:00:00
60
141.00
TRANSTEMA GROUP AB NPV
SE0006758587
15.38 0.00%
0.00
 
 
24/10/18
18:00:00
26,465
403,361.86
TRATON SE
DE000TRAT0N7
346.00 3.90%
13.00
 
24/10/18
18:00:00
144,757
49,771,215.00
TRELLEBORG AB SER. B
SE0000114837
366.80 0.66%
2.40
 
24/10/18
18:00:00
360,076
132,047,799.70
TRIFORK GROUP AG
CH1111227810
93.30 0.54%
0.50
 
24/10/18
17:20:00
2,633
245,238.30
TROAX GROUP AB NPV
SE0012729366
214.50 0.23%
0.50
 
24/10/18
18:00:00
54,525
11,758,421.50
TRUECALLER AB SER'B'NPV
SE0016787071
45.20 0.27%
0.12
 
24/10/18
18:00:00
552,092
25,040,991.88
TRYG A/S
DK0060636678
162.30 0.19%
0.30
 
24/10/18
17:20:00
306,882
49,715,445.80
TULIKIVI OYJ A
FI0009900583
0.438 1.86%
0.01
 
24/10/18
18:00:00
26,082
11,402.20
UIE PLC
MT0002400118
280.00 -1.41%
-4.00
 
24/10/18
17:20:00
3,343
945,541.00
UNITED BANKERS OYJ NPV
FI4000081427
18.05 0.28%
0.05
 
24/10/18
18:00:00
1,723
31,038.20
UPM KYMMENE OYJ
FI0009005987
28.66 1.88%
0.53
 
24/10/18
18:00:00
1,099,267
31,479,167.02
VAISALA OYJ
FI0009900682
48.50 0.62%
0.30
 
24/10/18
18:00:00
2,973
143,678.47
VALMET OYJ
FI4000074984
24.09 0.38%
0.09
 
24/10/18
18:00:00
277,646
6,702,932.34
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VBG GROUP AB SER. B
SE0000115107
352.50 -0.84%
-3.00
 
24/10/18
18:00:00
43,834
15,486,039.00
VERKKOKAUPPA.COM OYJ
FI4000049812
1.652 0.85%
0.01
 
24/10/18
18:00:00
10,569
17,912.97
VESTAS WIND SYSTEMS A/S
DK0061539921
129.50 -1.30%
-1.70
 
24/10/18
17:20:00
4,319,363
561,498,610.72
VESTJYSK BANK A/S
DK0010304500
4.26 0.47%
0.02
 
24/10/18
17:20:00
88,974
377,388.14
VESTUM AB
SE0017134125
9.36 0.21%
0.02
 
24/10/18
18:00:00
130,967
1,218,777.26
VIAPLAY GROUP AB SER. A
SE0012324226
1.38 0.00%
0.00
 
 
24/10/18
18:00:00
123
169.74
VIAPLAY GROUP AB SER. B
SE0012116390
0.6974 1.07%
0.01
 
24/10/18
18:00:00
7,150,524
4,967,554.43
VICORE PHARMA HOLDING AB ...
SE0007577895
8.62 -6.00%
-0.55
 
24/10/18
18:00:00
1,307,717
11,370,130.03
VIKING LINE ABP
FI0009005250
20.90 1.46%
0.30
 
24/10/18
18:00:00
359
7,424.20
VITEC SOFTWARE GROUP AB S...
SE0007871363
445.60 0.86%
3.80
 
24/10/18
18:00:00
99,901
44,257,952.10
VITROLIFE AB
SE0011205202
238.60 0.00%
0.00
 
 
24/10/18
18:00:00
22,223
5,307,976.50
VIVESTO AB
SE0000722365
0.265 4.33%
0.01
 
24/10/18
18:00:00
533,585
140,699.76
VNV GLOBAL AB
SE0014428835
19.94 4.56%
0.87
 
24/10/18
18:00:00
122,926
2,424,474.20
VOLATI AB NPV
SE0009143662
105.20 -0.19%
-0.20
 
24/10/18
18:00:00
6,805
713,445.80
VOLVO AB SER. A
SE0000115420
275.60 2.91%
7.80
 
24/10/18
18:00:00
140,311
38,393,050.60
VOLVO AB SER. B
SE0000115446
274.30 3.51%
9.30
 
24/10/18
18:00:00
8,540,393
2,300,326,616.10
VOLVO CAR AB
SE0021628898
23.54 2.17%
0.50
 
24/10/18
18:00:00
4,800,747
113,488,831.29
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
16.80 -1.18%
-0.20
 
24/10/18
18:00:00
5,500
92,400.00
WALL TO WALL GROUP AB SER...
SE0016075246
53.40 -0.74%
-0.40
 
24/10/18
18:00:00
3,284
176,104.20
WALLENSTAM AB SER. B
SE0017780133
56.90 -0.70%
-0.40
 
24/10/18
18:00:00
301,365
17,174,893.88
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
33.60 1.20%
0.40
 
24/10/17
18:00:00
1,051
35,210.70
WETTERI OYJ
FI0009012793
0.387 -2.27%
-0.01
 
24/10/18
18:00:00
35,735
14,043.34
WIHLBORGS FASTIGHETER AB
SE0018012635
116.70 0.26%
0.30
 
24/10/18
18:00:00
302,568
35,264,610.30
WISE GROUP AB
SE0007277876
18.50 -1.86%
-0.35
 
24/10/18
18:00:00
493
9,113.55
WITHSECURE OYJ
FI4000519228
0.827 -1.55%
-0.01
 
24/10/18
18:00:00
180,846
149,498.57
WULFF GROUP PLC
FI0009008452
3.06 1.66%
0.05
 
24/10/18
18:00:00
2,926
8,943.85
WÄRTSILÄ OYJ ABP
FI0009003727
20.02 -0.25%
-0.05
 
24/10/18
18:00:00
1,164,552
23,239,536.53
XANO INDUSTRI AB SER. B
SE0018014151
66.50 -1.04%
-0.70
 
24/10/18
18:00:00
9,669
646,785.80
XBRANE BIOPHARMA AB NPV
SE0007789409
0.18 4.05%
0.01
 
24/10/18
18:00:00
4,424,282
786,958.36
XSPRAY PHARMA AB NPV
SE0009973563
60.80 8.57%
4.80
 
24/10/18
18:00:00
51,592
3,030,516.40
XVIVO PERFUSION AB
SE0004840718
505.00 0.40%
2.00
 
24/10/18
18:00:00
13,143
6,617,352.50
YIT CORPORATION
FI0009800643
2.412 0.33%
0.01
 
24/10/18
18:00:00
117,137
285,279.46
ZEALAND PHARMA A/S
DK0060257814
804.00 2.03%
16.00
 
24/10/18
17:20:00
83,790
66,545,512.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.