Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/10/18 17:35:09
Price
443.6782 EUR
Difference -0.07% (-0.31)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 675
Type of index -
Security type Index

Market data

Open442.2758 EUR
High445.3030 EUR
Low442.1427 EUR
Close (prev. day)443.9833 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELANDERS A... 94.90 +10.35
XSPRAY PHA... 60.80 +8.57
NOKIA CORP... 4.2745 +8.35
ORPHAZYME ... 1,243.40 +7.86
GREEN HYDR... 2.832 +7.27

Flop 5

Name   Price +|- (%)   Trend
FLY PLAY H... 1.04 -24.64
NTR HOLDIN... 3.26 -10.44
AQUAPORIN ... 22.60 -9.60
NORION BAN... 40.25 -7.36
STRAX AB 0.235 -6.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 17:35:09
Price
443.6782 EUR
Difference -0.07% (-0.31)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 675

Market data

Open442.2758 EUR
High445.3030 EUR
Low442.1427 EUR
Close (prev. day)443.9833 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.25%+24.61%+9.08%
Perf (abs.)+22.14+87.63+36.95
Beta---
Volatility13.8412.9118.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)443.9140 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)447.0017 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)448.8746 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)424.2569 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BUFAB AB
SE0005677135
361.60 0.50%
1.80
 
24/10/18
18:00:00
14,339
5,193,364.20
BULTEN AB
SE0003849223
69.50 1.31%
0.90
 
24/10/18
18:00:00
61,721
4,281,655.25
BURE EQUITY AB
SE0000195810
389.60 0.98%
3.80
 
24/10/18
18:00:00
25,676
9,994,432.80
BYGGMASTARE ANDERS J AHLS...
SE0006510491
270.00 0.00%
0.00
 
 
24/10/18
18:00:00
164
43,513.00
BYGGMAX GROUP AB
SE0003303627
38.94 1.94%
0.74
 
24/10/18
18:00:00
68,289
2,659,359.24
C-RAD AB SER. B
SE0002016352
36.80 0.00%
0.00
 
 
24/10/18
18:00:00
13,719
509,567.80
CAMURUS AB NPV
SE0007692850
651.50 1.09%
7.00
 
24/10/18
18:00:00
71,070
46,058,518.00
CANTARGIA AB
SE0006371126
2.978 -5.16%
-0.16
 
24/10/18
18:00:00
458,691
1,367,689.48
CAPMAN OYJ CLASS B
FI0009009377
1.886 0.32%
0.01
 
24/10/18
18:00:00
38,660
72,975.58
CARGOTEC OYJ
FI4000571013
49.84 -0.07%
-0.04
 
24/10/18
18:00:00
56,816
2,835,509.88
CARLSBERG A A/S
DK0010181676
1,000.00 -0.99%
-10.00
 
24/10/18
17:20:00
125
126,365.00
CARLSBERG A/S SER. 'B'
DK0010181759
805.60 0.30%
2.40
 
24/10/18
17:20:00
134,865
108,958,639.30
CASTELLUM AB
SE0000379190
140.50 -0.85%
-1.20
 
24/10/18
18:00:00
1,100,471
154,575,062.08
CATELLA AB SER. A
SE0000188500
28.40 0.00%
0.00
 
 
24/10/17
18:00:00
9
255.60
CATELLA AB SER. B
SE0000188518
29.80 0.51%
0.15
 
24/10/18
18:00:00
20,973
623,207.07
CATENA AB
SE0001664707
546.00 -0.91%
-5.00
 
24/10/18
18:00:00
47,840
26,166,789.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
6.40 2.40%
0.15
 
24/10/18
18:00:00
28,451
178,704.40
CAVOTEC SA
CH0136071542
17.95 0.84%
0.15
 
24/10/18
18:00:00
8,175
144,562.15
CBRAIN A/S
DK0060030286
213.50 0.95%
2.00
 
24/10/18
17:20:00
25,247
5,403,905.00
CELLAVISION AB
SE0000683484
282.00 1.99%
5.50
 
24/10/18
18:00:00
35,065
9,863,845.00
CEMAT A/S
DK0010271584
1.10 0.92%
0.01
 
24/10/18
17:20:00
118,247
129,669.84
CHEMOMETEC A/S
DK0060055861
440.00 0.00%
0.00
 
 
24/10/18
17:20:00
57,272
25,305,632.20
CIBUS NORDIC REAL ESTATE ...
SE0010832204
180.95 0.92%
1.65
 
24/10/18
18:00:00
124,634
22,500,299.28
CINCLUS PHARMA HOLDING AB...
SE0020388577
27.30 0.65%
0.18
 
24/10/18
18:00:00
20,591
561,255.02
CINT GROUP AB NPV
SE0015483276
9.435 2.39%
0.22
 
24/10/18
18:00:00
180,175
1,698,868.43
CITYCON OYJ
FI4000369947
3.786 -0.68%
-0.03
 
24/10/18
18:00:00
180,221
685,018.89
CLAS OHLSON AB SER. B
SE0000584948
175.00 0.57%
1.00
 
24/10/18
18:00:00
81,086
14,206,028.85
CLOETTA AB SER. B
SE0002626861
25.32 -0.63%
-0.16
 
24/10/18
18:00:00
143,280
3,635,189.20
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
53.30 0.00%
0.00
 
 
24/10/18
18:00:00
35,792
1,895,027.90
COLOPLAST A/S SER. B
DK0060448595
896.40 1.01%
9.00
 
24/10/18
17:20:00
87,880
78,663,810.00
COLUMBUS A/S
DK0010268366
10.90 4.31%
0.45
 
24/10/18
17:20:00
48,231
516,210.80
COMPONENTA CORP.
FI4000476783
3.26 0.31%
0.01
 
24/10/18
18:00:00
6,079
19,734.41
CONCEJO AB CLASS B
SE0000236382
43.10 -1.82%
-0.80
 
24/10/18
18:00:00
6,387
276,671.40
CONCENTRIC AB
SE0003950864
229.50 3.85%
8.50
 
24/10/18
18:00:00
549,646
126,514,277.50
CONSTI PLC
FI4000178256
11.75 0.00%
0.00
 
 
24/10/18
18:00:00
2,591
30,337.80
COOR SERVICE MANAGEMENT H...
SE0007158829
44.78 1.13%
0.50
 
24/10/18
18:00:00
68,175
3,046,345.43
COPENHAGEN CAPITAL A/S
DK0060093607
5.35 -0.93%
-0.05
 
24/10/18
17:20:00
2,092
11,196.80
COREM PROPERTY GRP SER'B'...
SE0010714287
8.575 1.30%
0.11
 
24/10/18
18:00:00
1,547,795
13,093,823.07
COREM PROPERTY GRP SER'D'...
SE0015961594
257.00 -0.19%
-0.50
 
24/10/18
18:00:00
1,318
338,951.50
CTEK AB NPV
SE0016798763
17.46 -2.89%
-0.52
 
24/10/18
18:00:00
35,760
629,527.80
CTT SYSTEMS AB
SE0000418923
268.00 0.37%
1.00
 
24/10/18
18:00:00
1,484
396,791.50
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
262.60 0.46%
1.20
 
24/10/18
17:20:00
83,252
21,968,904.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
13.00 3.17%
0.40
 
24/10/18
17:20:00
18,911
244,860.75
DANSKE BANK A/S
DK0010274414
200.50 -0.45%
-0.90
 
24/10/18
17:20:00
736,350
147,813,557.75
DANTAX A/S
DK0015205637
530.00 1.92%
10.00
 
24/10/18
17:20:00
273
147,175.00
DEDICARE AB SER. B
SE0003909282
66.70 -0.15%
-0.10
 
24/10/18
18:00:00
5,940
398,457.60
DEMANT A/S
DK0060738599
269.00 1.05%
2.80
 
24/10/18
17:20:00
272,594
73,293,050.10
DET OESTASIATISKE KOMPAGN...
DK0061277894
9,800.00 0.00%
0.00
 
 
24/10/18
17:20:00
2
19,600.00
DFDS A/S
DK0060655629
161.10 1.26%
2.00
 
24/10/18
17:20:00
118,225
19,084,274.83
DIGIA PLC
FI0009007983
5.58 2.20%
0.12
 
24/10/18
18:00:00
533
2,954.54
DIGITALIST GROUP PLC
FI0009008007
0.0158 6.76%
0.00
 
24/10/18
18:00:00
419,921
6,279.06
DIÖS FASTIGHETER AB
SE0001634262
82.85 -0.48%
-0.40
 
24/10/18
18:00:00
145,839
12,054,760.65
DJURSLANDS BANK A/S
DK0060136273
520.00 0.00%
0.00
 
 
24/10/18
17:20:00
87
45,290.00
DOMETIC GROUP AB
SE0007691613
60.65 0.83%
0.50
 
24/10/18
18:00:00
475,956
28,865,325.78
DORO AB
SE0000215493
33.30 0.00%
0.00
 
 
24/10/18
18:00:00
138,214
4,586,988.10
DOVRE GROUP PLC
FI0009008098
0.345 1.77%
0.01
 
24/10/18
18:00:00
24,740
8,467.26
DSV A/S
DK0060079531
1,496.50 -0.53%
-8.00
 
24/10/18
17:20:00
323,014
484,227,325.75
DUNI AB
SE0000616716
100.60 -1.57%
-1.60
 
24/10/18
18:00:00
28,698
2,899,090.70
DUROC AB SER. B
SE0000331266
20.30 1.50%
0.30
 
24/10/18
18:00:00
25,943
522,220.50
DUSTIN GROUP AB NPV
SE0006625471
7.935 -1.55%
-0.13
 
24/10/18
18:00:00
963,019
7,719,155.49
DYNAVOX GROUP AB
SE0017105620
61.50 1.82%
1.10
 
24/10/18
18:00:00
41,403
2,527,331.70
EASTNINE AB
SE0022050183
46.855 -1.54%
-0.74
 
24/10/18
18:00:00
17,392
815,061.49
EEZY OYJ NPV
FI4000322326
1.37 0.00%
0.00
 
 
24/10/18
18:00:00
1,156
1,583.72
EGETIS THERAPEUTICS AB
SE0003815604
4.705 -3.29%
-0.16
 
24/10/18
18:00:00
227,049
1,095,841.17
EIK FASTEIGNAFELAG HF. IS...
IS0000020709
12.40 0.00%
0.00
 
 
24/10/18
18:00:00
1,205,000
14,822,000.00
EIMSKIPAFÉLAG ÍSLANDS HF
IS0000019800
314.00 -2.48%
-8.00
 
24/10/18
18:00:00
157,371
49,589,942.00
ELANDERS AB SER. B
SE0000119299
94.90 10.35%
8.90
 
24/10/18
18:00:00
46,273
4,235,004.50
ELECSTER OYJ
FI0009900658
3.68 -0.54%
-0.02
 
24/10/18
18:00:00
5,179
18,979.86
ELECTROLUX AB SER. A
SE0016589170
113.00 1.80%
2.00
 
24/10/18
18:00:00
73
8,247.00
ELECTROLUX AB SER. B
SE0016589188
102.50 2.09%
2.10
 
24/10/18
18:00:00
1,088,938
111,445,887.94
ELECTROLUX PROFESSIONAL A...
SE0013747870
68.50 1.03%
0.70
 
24/10/18
18:00:00
56,817
3,887,795.15
ELEKTA AB SER. B
SE0000163628
71.35 0.99%
0.70
 
24/10/18
18:00:00
810,381
57,999,626.58
ELISA OYJ CLASS A
FI0009007884
46.56 -4.71%
-2.30
 
24/10/18
18:00:00
579,759
26,914,243.21
ELON AB
SE0001572520
26.50 -1.85%
-0.50
 
24/10/18
18:00:00
3,187
83,275.80
ELTEL AB NPV
SE0006509949
7.24 -0.55%
-0.04
 
24/10/18
18:00:00
3,575
25,740.64
EMBLA MEDICAL HF
IS0000000040
33.80 -0.29%
-0.10
 
24/10/18
17:20:00
22,493
757,546.60
EMBRACER GROUP AB SER 'B'
SE0016828511
29.15 -0.21%
-0.06
 
24/10/18
18:00:00
1,581,204
46,145,244.22
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
49.30 -0.20%
-0.10
 
24/10/18
18:00:00
13,131
651,034.50
ENAD GLOBAL 7 AB
SE0010520106
13.66 4.12%
0.54
 
24/10/18
18:00:00
155,962
2,123,840.21
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.98 -0.99%
-0.08
 
24/10/18
18:00:00
1,651
13,245.68
ENEA AB
SE0009697220
94.90 2.59%
2.40
 
24/10/18
18:00:00
20,048
1,859,553.40
ENENTO GROUP OYJ
FI4000123195
19.30 0.94%
0.18
 
24/10/18
18:00:00
4,815
92,426.00
ENERSENSE INTL OYJ NPV
FI4000301585
2.65 1.53%
0.04
 
24/10/18
18:00:00
2,537
6,609.03
ENGCON AB SER'B'NPV
SE0017769847
108.80 -0.18%
-0.20
 
24/10/18
18:00:00
23,553
2,574,932.30
ENIRO GROUP AB
SE0011256312
0.47 6.82%
0.03
 
24/10/18
18:00:00
709,103
318,798.37
ENNOGIE SOLAR GROUP A/S
DK0010305077
8.00 0.00%
0.00
 
 
24/10/18
17:20:00
12,323
98,809.68
EOLUS VIND AB CLASS B
SE0007075056
49.25 5.46%
2.55
 
24/10/18
18:00:00
78,336
3,816,522.75
EPENDION AB
SE0000671711
114.80 -1.03%
-1.20
 
24/10/18
18:00:00
1,064
122,467.80
EPIROC AB CLASS A
SE0015658109
212.90 2.06%
4.30
 
24/10/18
18:00:00
867,394
184,599,110.30
EPIROC AB CLASS B
SE0015658117
190.00 3.83%
7.00
 
24/10/18
18:00:00
523,281
98,757,910.75
EPISURF MEDICAL AB B
SE0003491562
0.1354 -0.44%
-0.00
 
24/10/18
18:00:00
765,342
104,624.15
EQ OYJ
FI0009009617
13.70 0.00%
0.00
 
 
24/10/18
18:00:00
2,942
40,111.60
EQL PHARMA AB NPV
SE0005497732
64.60 0.62%
0.40
 
24/10/18
18:00:00
7,774
498,089.60
EQT AB
SE0012853455
325.00 -2.20%
-7.30
 
24/10/18
18:00:00
2,024,272
648,233,815.30
ERICSSON(LM)TEL
SE0000108656
89.02 1.74%
1.52
 
24/10/18
18:00:00
6,719,306
592,103,785.32
ERICSSON(LM)TEL
SE0000108649
88.90 1.48%
1.30
 
24/10/18
18:00:00
25,603
2,232,965.40
ESSITY AB SER'A'NPV
SE0009922156
312.50 0.00%
0.00
 
 
24/10/18
18:00:00
3,010
940,314.50
ESSITY AB SER'B'NPV
SE0009922164
313.50 0.03%
0.10
 
24/10/18
18:00:00
1,110,778
348,040,100.15
ETTEPLAN OYJ
FI0009008650
10.95 0.46%
0.05
 
24/10/18
18:00:00
1,098
12,036.50
EVLI OYJ
FI4000513437
18.75 0.54%
0.10
 
24/10/18
18:00:00
476
8,874.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.