2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELANDERS A... | 94.90 | +10.35 | |
XSPRAY PHA... | 60.80 | +8.57 | |
NOKIA CORP... | 4.2745 | +8.35 | |
ORPHAZYME ... | 1,243.40 | +7.86 | |
GREEN HYDR... | 2.832 | +7.27 |
Name | Price | +|- (%) | Trend |
FLY PLAY H... | 1.04 | -24.64 | |
NTR HOLDIN... | 3.26 | -10.44 | |
AQUAPORIN ... | 22.60 | -9.60 | |
NORION BAN... | 40.25 | -7.36 | |
STRAX AB | 0.235 | -6.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:09 | |
---|---|
Price | |
443.6782 EUR | |
Difference | -0.07% (-0.31) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 442.2758 EUR |
High | 445.3030 EUR |
Low | 442.1427 EUR |
Close (prev. day) | 443.9833 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.25% | +24.61% | +9.08% |
Perf (abs.) | +22.14 | +87.63 | +36.95 |
Beta | - | - | - |
Volatility | 13.84 | 12.91 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 443.9140 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0017 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 448.8746 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 424.2569 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BUFAB AB SE0005677135 |
361.60 | 0.50% 1.80 |
|
24/10/18 18:00:00 |
14,339 5,193,364.20 |
BULTEN AB SE0003849223 |
69.50 | 1.31% 0.90 |
|
24/10/18 18:00:00 |
61,721 4,281,655.25 |
BURE EQUITY AB SE0000195810 |
389.60 | 0.98% 3.80 |
|
24/10/18 18:00:00 |
25,676 9,994,432.80 |
BYGGMASTARE ANDERS J AHLS... SE0006510491 |
270.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
164 43,513.00 |
BYGGMAX GROUP AB SE0003303627 |
38.94 | 1.94% 0.74 |
|
24/10/18 18:00:00 |
68,289 2,659,359.24 |
C-RAD AB SER. B SE0002016352 |
36.80 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
13,719 509,567.80 |
CAMURUS AB NPV SE0007692850 |
651.50 | 1.09% 7.00 |
|
24/10/18 18:00:00 |
71,070 46,058,518.00 |
CANTARGIA AB SE0006371126 |
2.978 | -5.16% -0.16 |
|
24/10/18 18:00:00 |
458,691 1,367,689.48 |
CAPMAN OYJ CLASS B FI0009009377 |
1.886 | 0.32% 0.01 |
|
24/10/18 18:00:00 |
38,660 72,975.58 |
CARGOTEC OYJ FI4000571013 |
49.84 | -0.07% -0.04 |
|
24/10/18 18:00:00 |
56,816 2,835,509.88 |
CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
CASTELLUM AB SE0000379190 |
140.50 | -0.85% -1.20 |
|
24/10/18 18:00:00 |
1,100,471 154,575,062.08 |
CATELLA AB SER. A SE0000188500 |
28.40 | 0.00% 0.00 |
|
24/10/17 18:00:00 |
9 255.60 |
CATELLA AB SER. B SE0000188518 |
29.80 | 0.51% 0.15 |
|
24/10/18 18:00:00 |
20,973 623,207.07 |
CATENA AB SE0001664707 |
546.00 | -0.91% -5.00 |
|
24/10/18 18:00:00 |
47,840 26,166,789.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
6.40 | 2.40% 0.15 |
|
24/10/18 18:00:00 |
28,451 178,704.40 |
CAVOTEC SA CH0136071542 |
17.95 | 0.84% 0.15 |
|
24/10/18 18:00:00 |
8,175 144,562.15 |
CBRAIN A/S DK0060030286 |
213.50 | 0.95% 2.00 |
|
24/10/18 17:20:00 |
25,247 5,403,905.00 |
CELLAVISION AB SE0000683484 |
282.00 | 1.99% 5.50 |
|
24/10/18 18:00:00 |
35,065 9,863,845.00 |
CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
180.95 | 0.92% 1.65 |
|
24/10/18 18:00:00 |
124,634 22,500,299.28 |
CINCLUS PHARMA HOLDING AB... SE0020388577 |
27.30 | 0.65% 0.18 |
|
24/10/18 18:00:00 |
20,591 561,255.02 |
CINT GROUP AB NPV SE0015483276 |
9.435 | 2.39% 0.22 |
|
24/10/18 18:00:00 |
180,175 1,698,868.43 |
CITYCON OYJ FI4000369947 |
3.786 | -0.68% -0.03 |
|
24/10/18 18:00:00 |
180,221 685,018.89 |
CLAS OHLSON AB SER. B SE0000584948 |
175.00 | 0.57% 1.00 |
|
24/10/18 18:00:00 |
81,086 14,206,028.85 |
CLOETTA AB SER. B SE0002626861 |
25.32 | -0.63% -0.16 |
|
24/10/18 18:00:00 |
143,280 3,635,189.20 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
53.30 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
35,792 1,895,027.90 |
COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
COMPONENTA CORP. FI4000476783 |
3.26 | 0.31% 0.01 |
|
24/10/18 18:00:00 |
6,079 19,734.41 |
CONCEJO AB CLASS B SE0000236382 |
43.10 | -1.82% -0.80 |
|
24/10/18 18:00:00 |
6,387 276,671.40 |
CONCENTRIC AB SE0003950864 |
229.50 | 3.85% 8.50 |
|
24/10/18 18:00:00 |
549,646 126,514,277.50 |
CONSTI PLC FI4000178256 |
11.75 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
2,591 30,337.80 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
44.78 | 1.13% 0.50 |
|
24/10/18 18:00:00 |
68,175 3,046,345.43 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.575 | 1.30% 0.11 |
|
24/10/18 18:00:00 |
1,547,795 13,093,823.07 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
257.00 | -0.19% -0.50 |
|
24/10/18 18:00:00 |
1,318 338,951.50 |
CTEK AB NPV SE0016798763 |
17.46 | -2.89% -0.52 |
|
24/10/18 18:00:00 |
35,760 629,527.80 |
CTT SYSTEMS AB SE0000418923 |
268.00 | 0.37% 1.00 |
|
24/10/18 18:00:00 |
1,484 396,791.50 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
13.00 | 3.17% 0.40 |
|
24/10/18 17:20:00 |
18,911 244,860.75 |
DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
DEDICARE AB SER. B SE0003909282 |
66.70 | -0.15% -0.10 |
|
24/10/18 18:00:00 |
5,940 398,457.60 |
DEMANT A/S DK0060738599 |
269.00 | 1.05% 2.80 |
|
24/10/18 17:20:00 |
272,594 73,293,050.10 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
DFDS A/S DK0060655629 |
161.10 | 1.26% 2.00 |
|
24/10/18 17:20:00 |
118,225 19,084,274.83 |
DIGIA PLC FI0009007983 |
5.58 | 2.20% 0.12 |
|
24/10/18 18:00:00 |
533 2,954.54 |
DIGITALIST GROUP PLC FI0009008007 |
0.0158 | 6.76% 0.00 |
|
24/10/18 18:00:00 |
419,921 6,279.06 |
DIÖS FASTIGHETER AB SE0001634262 |
82.85 | -0.48% -0.40 |
|
24/10/18 18:00:00 |
145,839 12,054,760.65 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
DOMETIC GROUP AB SE0007691613 |
60.65 | 0.83% 0.50 |
|
24/10/18 18:00:00 |
475,956 28,865,325.78 |
DORO AB SE0000215493 |
33.30 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
138,214 4,586,988.10 |
DOVRE GROUP PLC FI0009008098 |
0.345 | 1.77% 0.01 |
|
24/10/18 18:00:00 |
24,740 8,467.26 |
DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
DUNI AB SE0000616716 |
100.60 | -1.57% -1.60 |
|
24/10/18 18:00:00 |
28,698 2,899,090.70 |
DUROC AB SER. B SE0000331266 |
20.30 | 1.50% 0.30 |
|
24/10/18 18:00:00 |
25,943 522,220.50 |
DUSTIN GROUP AB NPV SE0006625471 |
7.935 | -1.55% -0.13 |
|
24/10/18 18:00:00 |
963,019 7,719,155.49 |
DYNAVOX GROUP AB SE0017105620 |
61.50 | 1.82% 1.10 |
|
24/10/18 18:00:00 |
41,403 2,527,331.70 |
EASTNINE AB SE0022050183 |
46.855 | -1.54% -0.74 |
|
24/10/18 18:00:00 |
17,392 815,061.49 |
EEZY OYJ NPV FI4000322326 |
1.37 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,156 1,583.72 |
EGETIS THERAPEUTICS AB SE0003815604 |
4.705 | -3.29% -0.16 |
|
24/10/18 18:00:00 |
227,049 1,095,841.17 |
EIK FASTEIGNAFELAG HF. IS... IS0000020709 |
12.40 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,205,000 14,822,000.00 |
EIMSKIPAFÉLAG ÍSLANDS HF IS0000019800 |
314.00 | -2.48% -8.00 |
|
24/10/18 18:00:00 |
157,371 49,589,942.00 |
ELANDERS AB SER. B SE0000119299 |
94.90 | 10.35% 8.90 |
|
24/10/18 18:00:00 |
46,273 4,235,004.50 |
ELECSTER OYJ FI0009900658 |
3.68 | -0.54% -0.02 |
|
24/10/18 18:00:00 |
5,179 18,979.86 |
ELECTROLUX AB SER. A SE0016589170 |
113.00 | 1.80% 2.00 |
|
24/10/18 18:00:00 |
73 8,247.00 |
ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.09% 2.10 |
|
24/10/18 18:00:00 |
1,088,938 111,445,887.94 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
68.50 | 1.03% 0.70 |
|
24/10/18 18:00:00 |
56,817 3,887,795.15 |
ELEKTA AB SER. B SE0000163628 |
71.35 | 0.99% 0.70 |
|
24/10/18 18:00:00 |
810,381 57,999,626.58 |
ELISA OYJ CLASS A FI0009007884 |
46.56 | -4.71% -2.30 |
|
24/10/18 18:00:00 |
579,759 26,914,243.21 |
ELON AB SE0001572520 |
26.50 | -1.85% -0.50 |
|
24/10/18 18:00:00 |
3,187 83,275.80 |
ELTEL AB NPV SE0006509949 |
7.24 | -0.55% -0.04 |
|
24/10/18 18:00:00 |
3,575 25,740.64 |
EMBLA MEDICAL HF IS0000000040 |
33.80 | -0.29% -0.10 |
|
24/10/18 17:20:00 |
22,493 757,546.60 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
29.15 | -0.21% -0.06 |
|
24/10/18 18:00:00 |
1,581,204 46,145,244.22 |
EMILSHUS AB (FASTIGHETSBO... SE0016785786 |
49.30 | -0.20% -0.10 |
|
24/10/18 18:00:00 |
13,131 651,034.50 |
ENAD GLOBAL 7 AB SE0010520106 |
13.66 | 4.12% 0.54 |
|
24/10/18 18:00:00 |
155,962 2,123,840.21 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.98 | -0.99% -0.08 |
|
24/10/18 18:00:00 |
1,651 13,245.68 |
ENEA AB SE0009697220 |
94.90 | 2.59% 2.40 |
|
24/10/18 18:00:00 |
20,048 1,859,553.40 |
ENENTO GROUP OYJ FI4000123195 |
19.30 | 0.94% 0.18 |
|
24/10/18 18:00:00 |
4,815 92,426.00 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.65 | 1.53% 0.04 |
|
24/10/18 18:00:00 |
2,537 6,609.03 |
ENGCON AB SER'B'NPV SE0017769847 |
108.80 | -0.18% -0.20 |
|
24/10/18 18:00:00 |
23,553 2,574,932.30 |
ENIRO GROUP AB SE0011256312 |
0.47 | 6.82% 0.03 |
|
24/10/18 18:00:00 |
709,103 318,798.37 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
8.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
12,323 98,809.68 |
EOLUS VIND AB CLASS B SE0007075056 |
49.25 | 5.46% 2.55 |
|
24/10/18 18:00:00 |
78,336 3,816,522.75 |
EPENDION AB SE0000671711 |
114.80 | -1.03% -1.20 |
|
24/10/18 18:00:00 |
1,064 122,467.80 |
EPIROC AB CLASS A SE0015658109 |
212.90 | 2.06% 4.30 |
|
24/10/18 18:00:00 |
867,394 184,599,110.30 |
EPIROC AB CLASS B SE0015658117 |
190.00 | 3.83% 7.00 |
|
24/10/18 18:00:00 |
523,281 98,757,910.75 |
EPISURF MEDICAL AB B SE0003491562 |
0.1354 | -0.44% -0.00 |
|
24/10/18 18:00:00 |
765,342 104,624.15 |
EQ OYJ FI0009009617 |
13.70 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
2,942 40,111.60 |
EQL PHARMA AB NPV SE0005497732 |
64.60 | 0.62% 0.40 |
|
24/10/18 18:00:00 |
7,774 498,089.60 |
EQT AB SE0012853455 |
325.00 | -2.20% -7.30 |
|
24/10/18 18:00:00 |
2,024,272 648,233,815.30 |
ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
ERICSSON(LM)TEL SE0000108649 |
88.90 | 1.48% 1.30 |
|
24/10/18 18:00:00 |
25,603 2,232,965.40 |
ESSITY AB SER'A'NPV SE0009922156 |
312.50 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
3,010 940,314.50 |
ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
ETTEPLAN OYJ FI0009008650 |
10.95 | 0.46% 0.05 |
|
24/10/18 18:00:00 |
1,098 12,036.50 |
EVLI OYJ FI4000513437 |
18.75 | 0.54% 0.10 |
|
24/10/18 18:00:00 |
476 8,874.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.