Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/06/03 14:11:14
Price
453.6063 EUR
Difference 0.14% (0.61)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open455.5283 EUR
High456.7200 EUR
Low453.1209 EUR
Close (prev. day)452.9920 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PRECISE BI... 4.185 +25.45
XBRANE BIO... 0.3325 +11.58
WISE GROUP... 26.40 +11.39
SANIONA AB... 2.64 +9.77
BERNER IND... 41.10 +8.16

Flop 5

Name   Price +|- (%)   Trend
FINGERPRIN... 0.1567 -10.46
MOBERG PHA... 22.92 -10.12
GYLDENDAL ... 1,190.00 -9.85
MENDUS AB 9.401 -7.29
EPENDION A... 125.60 -6.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/29 en Global Equity Ratings PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/06/03 14:11:14
Price
453.6063 EUR
Difference 0.14% (0.61)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open455.5283 EUR
High456.7200 EUR
Low453.1209 EUR
Close (prev. day)452.9920 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.83%+24.20%+18.86%
Perf (abs.)+78.11+88.28+71.89
Beta---
Volatility11.4713.0618.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.7259 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)439.1070 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)423.7808 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)389.2060 EUR (0)
YTD High | date455.4119 EUR (2024/05/23)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date455.4119 EUR (2024/05/23)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
12,120.00 0.66%
80.00
 
24/06/03
14:11:15
4,595
55,676,755.00
A.P. MOLLER-MAERSK B
DK0010244508
12,495.00 0.24%
30.00
 
24/06/03
14:11:15
19,396
243,349,645.00
AAK AB
SE0011337708
289.60 -1.63%
-4.80
 
24/06/03
14:11:09
37,122
10,854,710.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
43.00 -2.27%
-1.00
 
24/06/03
13:27:36
279
12,157.00
ABB LTD
CH0012221716
579.80 0.73%
4.20
 
24/06/03
14:11:25
496,575
287,668,882.30
ABLIVA AB
SE0002575340
0.173 -2.81%
-0.01
 
24/06/03
14:09:15
1,004,533
175,011.17
ACADEMEDIA AB NPV
SE0007897079
55.80 -1.06%
-0.60
 
24/06/03
14:04:49
40,374
2,242,284.65
ACRINOVA AB CLASS A
SE0015660014
8.85 0.00%
0.00
 
 
24/06/03
11:00:03
61
547.35
ACRINOVA AB SER'B'NPV
SE0015660030
8.60 0.00%
0.00
 
 
24/06/03
14:04:27
45,904
394,133.16
ACTIC GROUP AB NPV
SE0009269467
4.50 -0.44%
-0.02
 
24/06/03
13:50:23
4,352
19,664.59
ACTIVE BIOTECH AB
SE0001137985
0.593 5.89%
0.03
 
24/06/03
14:07:39
509,270
294,557.76
ADDLIFE AB SER. B
SE0014401378
113.00 -1.22%
-1.40
 
24/06/03
13:57:54
46,277
5,232,489.80
ADDNODE GROUP AB SER. B
SE0017885767
119.50 -1.40%
-1.70
 
24/06/03
14:10:42
75,346
9,006,853.10
ADDTECH AB SER. B
SE0014781795
245.00 -1.21%
-3.00
 
24/06/03
14:10:41
47,683
11,707,205.20
AFARAK GROUP SE
FI0009800098
0.305 -2.87%
-0.01
 
24/06/03
14:05:51
288,784
88,204.94
AFRICA OIL CORP
CA00829Q1019
19.69 1.49%
0.29
 
24/06/03
14:02:09
216,240
4,266,823.81
AFRY AB
SE0005999836
188.50 -0.89%
-1.70
 
24/06/03
14:10:30
52,593
9,951,242.50
AGAT EJENDOMME A/S
DK0010258995
1.61 0.63%
0.01
 
24/06/03
13:56:54
11,339
18,293.79
AGF A/S CLASS B
DK0010263722
0.618 -0.32%
-0.00
 
24/06/03
13:23:21
25,492
15,618.56
AKTIA BANK PLC
FI4000058870
9.47 0.21%
0.02
 
24/06/03
13:46:07
21,030
199,068.58
ALANDSBANKEN ABP A
FI0009000103
34.30 -1.44%
-0.50
 
24/06/03
11:55:22
63
1,852.50
ALFA LAVAL AB
SE0000695876
486.10 0.19%
0.90
 
24/06/03
14:11:22
56,063
27,324,055.05
ALIMAK GROUP AB
SE0007158910
114.20 0.53%
0.60
 
24/06/03
13:58:33
11,643
1,303,834.60
ALISA BANK PLC
FI4000170915
0.193 -2.03%
-0.00
 
24/06/03
13:29:03
5,627
1,103.47
ALK-ABELLÓ B A/S
DK0061802139
153.20 0.39%
0.60
 
24/06/03
14:05:56
251,798
38,664,947.20
ALLEIMA AB NPV
SE0017615644
72.75 1.61%
1.15
 
24/06/03
14:10:20
244,662
17,691,147.98
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.116 3.53%
0.04
 
24/06/03
14:06:45
3,252,530
3,728,610.97
ALM BRAND A/S
DK0015250344
13.83 1.10%
0.15
 
24/06/03
14:04:06
1,500,744
20,889,214.58
ALMA MEDIA CORPORATION
FI0009013114
10.45 -1.42%
-0.15
 
24/06/03
13:27:51
2,163
22,637.85
ALVOTECH SA CLASS A
LU2458332611
1,905.00 1.06%
20.00
 
24/06/03
13:38:50
22,891
43,398,800.00
AMAROQ MINERALS LTD.
IS0000034569
126.00 0.80%
1.00
 
24/05/31
16:23:01
773,354
96,941,654.00
AMBEA AB
SE0009663826
72.75 -0.14%
-0.10
 
24/06/03
14:08:46
119,744
8,718,329.70
AMBU A/S
DK0060946788
130.10 -0.99%
-1.30
 
24/06/03
14:05:42
100,457
13,125,591.20
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.10 1.12%
0.20
 
24/06/03
13:45:02
32,647
577,696.95
ANORA GROUP OYJ
FI4000292438
4.645 -0.21%
-0.01
 
24/06/03
14:10:47
23,023
106,869.14
ANOTO GROUP AB
SE0010415281
0.1615 1.25%
0.00
 
24/06/03
13:58:32
127,082
20,517.15
APETIT OYJ
FI0009003503
13.85 -0.36%
-0.05
 
24/06/03
12:32:37
1,016
13,983.70
AQ GROUP AB
SE0022062196
141.32 -2.00%
-2.88
 
24/06/03
14:10:38
69,165
9,771,879.54
AQUAPORIN A/S DKK1
DK0061555109
17.45 6.40%
1.05
 
24/06/03
13:45:29
21,892
365,306.60
ARCTIC PAPER SA
PLARTPR00012
61.30 -0.33%
-0.20
 
24/06/03
14:09:11
29,068
1,788,228.70
ARION BANK HF
IS0000028157
132.50 -0.38%
-0.50
 
24/06/03
13:35:30
2,222,504
292,458,028.00
ARISE AB
SE0002095604
49.60 1.12%
0.55
 
24/06/03
14:10:48
120,032
5,989,928.68
ARJO AB SER'B'NPV
SE0010468116
46.16 -0.35%
-0.16
 
24/06/03
14:09:31
67,099
3,109,415.76
ARLA PLAST AB NPV
SE0015810817
53.00 3.11%
1.60
 
24/06/03
14:08:05
35,939
1,907,498.40
ASCELIA PHARMA AB NPV
SE0010573113
11.04 4.94%
0.52
 
24/06/03
14:08:22
234,296
2,601,876.18
ASETEK A/S
DK0060477263
4.565 1.56%
0.07
 
24/06/03
14:07:50
43,245
198,086.78
ASPO PLC
FI0009008072
6.00 0.00%
0.00
 
 
24/06/03
12:43:55
4,235
25,280.70
ASPOCOMP GROUP PLC
FI0009008080
3.25 0.00%
0.00
 
 
24/06/03
11:20:29
1,503
4,863.01
ASSA ABLOY AB SER. B
SE0007100581
309.10 0.62%
1.90
 
24/06/03
14:11:10
188,629
58,372,472.75
ASTRAZENECA PLC
GB0009895292
1,633.00 -0.61%
-10.00
 
24/06/03
14:10:30
204,496
334,316,400.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.76 6.15%
0.16
 
24/06/03
11:59:43
6,017
16,135.02
ATLAS COPCO AB SER. A
SE0017486889
202.80 1.00%
2.00
 
24/06/03
14:10:10
733,760
148,677,607.80
ATLAS COPCO AB SER. B
SE0017486897
174.65 0.81%
1.40
 
24/06/03
14:11:23
432,367
75,550,836.37
ATRIA PLC A
FI0009006548
9.68 -0.21%
-0.02
 
24/06/03
13:33:50
2,457
23,862.32
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
202.50 1.00%
2.00
 
24/06/03
14:06:22
8,592
1,733,834.00
ATTENDO AB NPV
SE0007666110
42.55 0.12%
0.05
 
24/06/03
14:03:10
126,881
5,417,905.80
AUTOLIV INC. SDB
SE0021309614
1,349.60 0.79%
10.60
 
24/06/03
14:11:21
10,852
14,629,786.50
AVANZA BANK HOLDING AB
SE0012454072
276.40 0.88%
2.40
 
24/06/03
14:09:54
93,080
25,934,207.80
AXFOOD AB
SE0006993770
279.50 0.29%
0.80
 
24/06/03
14:10:51
60,248
16,791,158.20
B3 CONSULTING GROUP AB
SE0008347660
79.50 0.63%
0.50
 
24/06/03
13:38:43
9,997
809,534.00
BACTIGUARD HOLDING AB SER...
SE0005878741
68.60 -2.83%
-2.00
 
24/06/03
13:24:38
770
52,483.20
BALCO GROUP AB NPV
SE0010323998
45.95 3.26%
1.45
 
24/06/03
14:09:55
44,536
2,005,192.53
BANG & OLUFSEN A/S
DK0010218429
10.32 -0.77%
-0.08
 
24/06/03
14:05:31
15,202
157,777.20
BANK OF ÅLAND PLC B
FI0009001127
34.00 0.59%
0.20
 
24/06/03
12:50:49
721
24,295.10
BANKNORDIK P/F
FO0000000088
153.00 0.99%
1.50
 
24/06/03
13:35:31
4,192
637,593.00
BAVARIAN NORDIC A/S
DK0015998017
183.95 -0.49%
-0.90
 
24/06/03
14:11:31
220,580
40,920,746.95
BE GROUP AB
SE0008321921
63.10 -2.92%
-1.90
 
24/06/03
14:05:36
30,466
1,969,859.30
BEIJER ALMA AB SER. B
SE0011090547
211.00 -2.54%
-5.50
 
24/06/03
14:11:04
7,601
1,636,897.50
BEIJER REF AB SER. B
SE0015949748
168.85 -0.76%
-1.30
 
24/06/03
14:11:16
254,360
43,037,057.37
BERGMAN & BEVING AB SER. ...
SE0000101362
278.00 2.96%
8.00
 
24/06/03
14:11:01
11,731
3,216,022.75
BERNER INDUSTRIER AB SER....
SE0006143129
41.10 8.16%
3.10
 
24/06/03
13:46:20
30,963
1,234,780.90
BETSSON AB SER. B
SE0021626777
119.30 -0.91%
-1.10
 
24/06/03
14:11:29
186,173
22,293,282.95
BETTER COLLECTIVE A/S EUR...
DK0060952240
238.00 -2.26%
-5.50
 
24/06/03
14:10:37
85,717
20,307,125.75
BETTER COLLECTIVE A/S EUR...
DK0060952240
156.00 -1.52%
-2.40
 
24/06/03
14:05:38
46,051
7,154,194.80
BHG GROUP AB
SE0010948588
17.96 2.63%
0.46
 
24/06/03
14:06:47
618,124
11,024,760.86
BICO GROUP AB SER. B
SE0013647385
45.16 0.76%
0.34
 
24/06/03
14:03:48
98,946
4,412,548.89
BILIA AB SER. A
SE0009921588
148.00 -0.27%
-0.40
 
24/06/03
14:10:17
64,777
9,584,101.80
BILLERUD AB
SE0000862997
106.60 1.43%
1.50
 
24/06/03
14:11:17
104,534
11,063,799.25
BIOARCTIC AB SER. B
SE0010323311
245.00 0.99%
2.40
 
24/06/03
14:11:29
93,525
22,550,067.60
BIOGAIA AB SER. B
SE0017769995
127.80 0.00%
0.00
 
 
24/06/03
14:09:25
67,238
8,461,467.95
BIOHIT OYJ B
FI0009005482
1.98 3.13%
0.06
 
24/06/03
13:08:11
8,459
16,675.18
BIOINVENT INTERNATIONAL A...
SE0015244520
35.85 -2.98%
-1.10
 
24/06/03
14:09:02
81,876
3,028,184.80
BIOPORTO A/S
DK0011048619
1.70 1.80%
0.03
 
24/06/03
14:00:35
328,573
555,343.04
BIOTAGE AB
SE0000454746
179.10 -3.40%
-6.30
 
24/06/03
14:07:33
25,346
4,596,020.55
BITTIUM OYJ
FI0009007264
7.00 -0.57%
-0.04
 
24/06/03
14:06:52
18,710
131,308.82
BJÖRN BORG AB
SE0021921327
61.81 -3.12%
-1.99
 
24/06/03
14:06:18
45,374
2,821,081.88
BOLIDEN AB
SE0020050417
365.60 -0.33%
-1.20
 
24/06/03
14:11:24
926,665
336,972,473.00
BONAVA AB SER'A'NPV
SE0008091573
9.54 -3.44%
-0.34
 
24/06/03
13:00:00
1,355
12,782.70
BONAVA AB SER'B'NPV
SE0008091581
9.60 -2.24%
-0.22
 
24/06/03
14:09:52
171,730
1,674,412.31
BONESUPPORT HOLDING AB
SE0009858152
245.00 -3.69%
-9.40
 
24/06/03
14:10:27
70,846
17,565,289.90
BONG AB
SE0000396061
0.828 -0.24%
-0.00
 
24/06/03
13:33:51
2,046
1,679.92
BOOZT AB
SE0009888738
136.10 -0.58%
-0.80
 
24/06/03
14:06:12
41,940
5,692,253.40
BOREO OYJ
FI0009900724
20.00 0.25%
0.05
 
24/06/03
14:03:57
249
5,004.90
BOULE DIAGNOSTICS AB
SE0011231158
10.20 0.00%
0.00
 
 
24/06/03
14:09:37
3,037
31,131.40
BRAVIDA HOLDING AB
SE0007491303
83.25 0.48%
0.40
 
24/06/03
14:08:38
108,762
9,023,823.04
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00
BRIM HF.
IS0000000297
69.40 0.00%
0.00
 
 
24/06/03
14:04:40
112,000
7,668,700.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
20.80 -0.48%
-0.10
 
24/06/03
13:51:46
9,688
192,410.20
BROEDRENE A&O JOHANSEN PR...
DK0061686714
73.40 1.24%
0.90
 
24/06/03
13:48:36
29,075
2,140,265.60
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.634 -2.46%
-0.02
 
24/06/03
13:41:38
915,667
581,031.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.