2024/06/03 14:11:14 | |
---|---|
Price | |
453.6063 EUR | |
Difference | 0.14% (0.61) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 455.5283 EUR |
High | 456.7200 EUR |
Low | 453.1209 EUR |
Close (prev. day) | 452.9920 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.185 | +25.45 | |
XBRANE BIO... | 0.3325 | +11.58 | |
WISE GROUP... | 26.40 | +11.39 | |
SANIONA AB... | 2.64 | +9.77 | |
BERNER IND... | 41.10 | +8.16 |
Name | Price | +|- (%) | Trend |
FINGERPRIN... | 0.1567 | -10.46 | |
MOBERG PHA... | 22.92 | -10.12 | |
GYLDENDAL ... | 1,190.00 | -9.85 | |
MENDUS AB | 9.401 | -7.29 | |
EPENDION A... | 125.60 | -6.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/06/03 14:11:14 | |
---|---|
Price | |
453.6063 EUR | |
Difference | 0.14% (0.61) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 455.5283 EUR |
High | 456.7200 EUR |
Low | 453.1209 EUR |
Close (prev. day) | 452.9920 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.83% | +24.20% | +18.86% |
Perf (abs.) | +78.11 | +88.28 | +71.89 |
Beta | - | - | - |
Volatility | 11.47 | 13.06 | 18.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 450.7259 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 439.1070 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 423.7808 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 389.2060 EUR (0) |
YTD High | date | 455.4119 EUR (2024/05/23) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 455.4119 EUR (2024/05/23) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,120.00 | 0.66% 80.00 |
|
24/06/03 14:11:15 |
4,595 55,676,755.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,495.00 | 0.24% 30.00 |
|
24/06/03 14:11:15 |
19,396 243,349,645.00 |
AAK AB SE0011337708 |
289.60 | -1.63% -4.80 |
|
24/06/03 14:11:09 |
37,122 10,854,710.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | -2.27% -1.00 |
|
24/06/03 13:27:36 |
279 12,157.00 |
ABB LTD CH0012221716 |
579.80 | 0.73% 4.20 |
|
24/06/03 14:11:25 |
496,575 287,668,882.30 |
ABLIVA AB SE0002575340 |
0.173 | -2.81% -0.01 |
|
24/06/03 14:09:15 |
1,004,533 175,011.17 |
ACADEMEDIA AB NPV SE0007897079 |
55.80 | -1.06% -0.60 |
|
24/06/03 14:04:49 |
40,374 2,242,284.65 |
ACRINOVA AB CLASS A SE0015660014 |
8.85 | 0.00% 0.00 |
|
24/06/03 11:00:03 |
61 547.35 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.60 | 0.00% 0.00 |
|
24/06/03 14:04:27 |
45,904 394,133.16 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -0.44% -0.02 |
|
24/06/03 13:50:23 |
4,352 19,664.59 |
ACTIVE BIOTECH AB SE0001137985 |
0.593 | 5.89% 0.03 |
|
24/06/03 14:07:39 |
509,270 294,557.76 |
ADDLIFE AB SER. B SE0014401378 |
113.00 | -1.22% -1.40 |
|
24/06/03 13:57:54 |
46,277 5,232,489.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
119.50 | -1.40% -1.70 |
|
24/06/03 14:10:42 |
75,346 9,006,853.10 |
ADDTECH AB SER. B SE0014781795 |
245.00 | -1.21% -3.00 |
|
24/06/03 14:10:41 |
47,683 11,707,205.20 |
AFARAK GROUP SE FI0009800098 |
0.305 | -2.87% -0.01 |
|
24/06/03 14:05:51 |
288,784 88,204.94 |
AFRICA OIL CORP CA00829Q1019 |
19.69 | 1.49% 0.29 |
|
24/06/03 14:02:09 |
216,240 4,266,823.81 |
AFRY AB SE0005999836 |
188.50 | -0.89% -1.70 |
|
24/06/03 14:10:30 |
52,593 9,951,242.50 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 0.63% 0.01 |
|
24/06/03 13:56:54 |
11,339 18,293.79 |
AGF A/S CLASS B DK0010263722 |
0.618 | -0.32% -0.00 |
|
24/06/03 13:23:21 |
25,492 15,618.56 |
AKTIA BANK PLC FI4000058870 |
9.47 | 0.21% 0.02 |
|
24/06/03 13:46:07 |
21,030 199,068.58 |
ALANDSBANKEN ABP A FI0009000103 |
34.30 | -1.44% -0.50 |
|
24/06/03 11:55:22 |
63 1,852.50 |
ALFA LAVAL AB SE0000695876 |
486.10 | 0.19% 0.90 |
|
24/06/03 14:11:22 |
56,063 27,324,055.05 |
ALIMAK GROUP AB SE0007158910 |
114.20 | 0.53% 0.60 |
|
24/06/03 13:58:33 |
11,643 1,303,834.60 |
ALISA BANK PLC FI4000170915 |
0.193 | -2.03% -0.00 |
|
24/06/03 13:29:03 |
5,627 1,103.47 |
ALK-ABELLÓ B A/S DK0061802139 |
153.20 | 0.39% 0.60 |
|
24/06/03 14:05:56 |
251,798 38,664,947.20 |
ALLEIMA AB NPV SE0017615644 |
72.75 | 1.61% 1.15 |
|
24/06/03 14:10:20 |
244,662 17,691,147.98 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.116 | 3.53% 0.04 |
|
24/06/03 14:06:45 |
3,252,530 3,728,610.97 |
ALM BRAND A/S DK0015250344 |
13.83 | 1.10% 0.15 |
|
24/06/03 14:04:06 |
1,500,744 20,889,214.58 |
ALMA MEDIA CORPORATION FI0009013114 |
10.45 | -1.42% -0.15 |
|
24/06/03 13:27:51 |
2,163 22,637.85 |
ALVOTECH SA CLASS A LU2458332611 |
1,905.00 | 1.06% 20.00 |
|
24/06/03 13:38:50 |
22,891 43,398,800.00 |
AMAROQ MINERALS LTD. IS0000034569 |
126.00 | 0.80% 1.00 |
|
24/05/31 16:23:01 |
773,354 96,941,654.00 |
AMBEA AB SE0009663826 |
72.75 | -0.14% -0.10 |
|
24/06/03 14:08:46 |
119,744 8,718,329.70 |
AMBU A/S DK0060946788 |
130.10 | -0.99% -1.30 |
|
24/06/03 14:05:42 |
100,457 13,125,591.20 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.10 | 1.12% 0.20 |
|
24/06/03 13:45:02 |
32,647 577,696.95 |
ANORA GROUP OYJ FI4000292438 |
4.645 | -0.21% -0.01 |
|
24/06/03 14:10:47 |
23,023 106,869.14 |
ANOTO GROUP AB SE0010415281 |
0.1615 | 1.25% 0.00 |
|
24/06/03 13:58:32 |
127,082 20,517.15 |
APETIT OYJ FI0009003503 |
13.85 | -0.36% -0.05 |
|
24/06/03 12:32:37 |
1,016 13,983.70 |
AQ GROUP AB SE0022062196 |
141.32 | -2.00% -2.88 |
|
24/06/03 14:10:38 |
69,165 9,771,879.54 |
AQUAPORIN A/S DKK1 DK0061555109 |
17.45 | 6.40% 1.05 |
|
24/06/03 13:45:29 |
21,892 365,306.60 |
ARCTIC PAPER SA PLARTPR00012 |
61.30 | -0.33% -0.20 |
|
24/06/03 14:09:11 |
29,068 1,788,228.70 |
ARION BANK HF IS0000028157 |
132.50 | -0.38% -0.50 |
|
24/06/03 13:35:30 |
2,222,504 292,458,028.00 |
ARISE AB SE0002095604 |
49.60 | 1.12% 0.55 |
|
24/06/03 14:10:48 |
120,032 5,989,928.68 |
ARJO AB SER'B'NPV SE0010468116 |
46.16 | -0.35% -0.16 |
|
24/06/03 14:09:31 |
67,099 3,109,415.76 |
ARLA PLAST AB NPV SE0015810817 |
53.00 | 3.11% 1.60 |
|
24/06/03 14:08:05 |
35,939 1,907,498.40 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.04 | 4.94% 0.52 |
|
24/06/03 14:08:22 |
234,296 2,601,876.18 |
ASETEK A/S DK0060477263 |
4.565 | 1.56% 0.07 |
|
24/06/03 14:07:50 |
43,245 198,086.78 |
ASPO PLC FI0009008072 |
6.00 | 0.00% 0.00 |
|
24/06/03 12:43:55 |
4,235 25,280.70 |
ASPOCOMP GROUP PLC FI0009008080 |
3.25 | 0.00% 0.00 |
|
24/06/03 11:20:29 |
1,503 4,863.01 |
ASSA ABLOY AB SER. B SE0007100581 |
309.10 | 0.62% 1.90 |
|
24/06/03 14:11:10 |
188,629 58,372,472.75 |
ASTRAZENECA PLC GB0009895292 |
1,633.00 | -0.61% -10.00 |
|
24/06/03 14:10:30 |
204,496 334,316,400.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.76 | 6.15% 0.16 |
|
24/06/03 11:59:43 |
6,017 16,135.02 |
ATLAS COPCO AB SER. A SE0017486889 |
202.80 | 1.00% 2.00 |
|
24/06/03 14:10:10 |
733,760 148,677,607.80 |
ATLAS COPCO AB SER. B SE0017486897 |
174.65 | 0.81% 1.40 |
|
24/06/03 14:11:23 |
432,367 75,550,836.37 |
ATRIA PLC A FI0009006548 |
9.68 | -0.21% -0.02 |
|
24/06/03 13:33:50 |
2,457 23,862.32 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
202.50 | 1.00% 2.00 |
|
24/06/03 14:06:22 |
8,592 1,733,834.00 |
ATTENDO AB NPV SE0007666110 |
42.55 | 0.12% 0.05 |
|
24/06/03 14:03:10 |
126,881 5,417,905.80 |
AUTOLIV INC. SDB SE0021309614 |
1,349.60 | 0.79% 10.60 |
|
24/06/03 14:11:21 |
10,852 14,629,786.50 |
AVANZA BANK HOLDING AB SE0012454072 |
276.40 | 0.88% 2.40 |
|
24/06/03 14:09:54 |
93,080 25,934,207.80 |
AXFOOD AB SE0006993770 |
279.50 | 0.29% 0.80 |
|
24/06/03 14:10:51 |
60,248 16,791,158.20 |
B3 CONSULTING GROUP AB SE0008347660 |
79.50 | 0.63% 0.50 |
|
24/06/03 13:38:43 |
9,997 809,534.00 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.60 | -2.83% -2.00 |
|
24/06/03 13:24:38 |
770 52,483.20 |
BALCO GROUP AB NPV SE0010323998 |
45.95 | 3.26% 1.45 |
|
24/06/03 14:09:55 |
44,536 2,005,192.53 |
BANG & OLUFSEN A/S DK0010218429 |
10.32 | -0.77% -0.08 |
|
24/06/03 14:05:31 |
15,202 157,777.20 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.59% 0.20 |
|
24/06/03 12:50:49 |
721 24,295.10 |
BANKNORDIK P/F FO0000000088 |
153.00 | 0.99% 1.50 |
|
24/06/03 13:35:31 |
4,192 637,593.00 |
BAVARIAN NORDIC A/S DK0015998017 |
183.95 | -0.49% -0.90 |
|
24/06/03 14:11:31 |
220,580 40,920,746.95 |
BE GROUP AB SE0008321921 |
63.10 | -2.92% -1.90 |
|
24/06/03 14:05:36 |
30,466 1,969,859.30 |
BEIJER ALMA AB SER. B SE0011090547 |
211.00 | -2.54% -5.50 |
|
24/06/03 14:11:04 |
7,601 1,636,897.50 |
BEIJER REF AB SER. B SE0015949748 |
168.85 | -0.76% -1.30 |
|
24/06/03 14:11:16 |
254,360 43,037,057.37 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
278.00 | 2.96% 8.00 |
|
24/06/03 14:11:01 |
11,731 3,216,022.75 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
41.10 | 8.16% 3.10 |
|
24/06/03 13:46:20 |
30,963 1,234,780.90 |
BETSSON AB SER. B SE0021626777 |
119.30 | -0.91% -1.10 |
|
24/06/03 14:11:29 |
186,173 22,293,282.95 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
238.00 | -2.26% -5.50 |
|
24/06/03 14:10:37 |
85,717 20,307,125.75 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
156.00 | -1.52% -2.40 |
|
24/06/03 14:05:38 |
46,051 7,154,194.80 |
BHG GROUP AB SE0010948588 |
17.96 | 2.63% 0.46 |
|
24/06/03 14:06:47 |
618,124 11,024,760.86 |
BICO GROUP AB SER. B SE0013647385 |
45.16 | 0.76% 0.34 |
|
24/06/03 14:03:48 |
98,946 4,412,548.89 |
BILIA AB SER. A SE0009921588 |
148.00 | -0.27% -0.40 |
|
24/06/03 14:10:17 |
64,777 9,584,101.80 |
BILLERUD AB SE0000862997 |
106.60 | 1.43% 1.50 |
|
24/06/03 14:11:17 |
104,534 11,063,799.25 |
BIOARCTIC AB SER. B SE0010323311 |
245.00 | 0.99% 2.40 |
|
24/06/03 14:11:29 |
93,525 22,550,067.60 |
BIOGAIA AB SER. B SE0017769995 |
127.80 | 0.00% 0.00 |
|
24/06/03 14:09:25 |
67,238 8,461,467.95 |
BIOHIT OYJ B FI0009005482 |
1.98 | 3.13% 0.06 |
|
24/06/03 13:08:11 |
8,459 16,675.18 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
35.85 | -2.98% -1.10 |
|
24/06/03 14:09:02 |
81,876 3,028,184.80 |
BIOPORTO A/S DK0011048619 |
1.70 | 1.80% 0.03 |
|
24/06/03 14:00:35 |
328,573 555,343.04 |
BIOTAGE AB SE0000454746 |
179.10 | -3.40% -6.30 |
|
24/06/03 14:07:33 |
25,346 4,596,020.55 |
BITTIUM OYJ FI0009007264 |
7.00 | -0.57% -0.04 |
|
24/06/03 14:06:52 |
18,710 131,308.82 |
BJÖRN BORG AB SE0021921327 |
61.81 | -3.12% -1.99 |
|
24/06/03 14:06:18 |
45,374 2,821,081.88 |
BOLIDEN AB SE0020050417 |
365.60 | -0.33% -1.20 |
|
24/06/03 14:11:24 |
926,665 336,972,473.00 |
BONAVA AB SER'A'NPV SE0008091573 |
9.54 | -3.44% -0.34 |
|
24/06/03 13:00:00 |
1,355 12,782.70 |
BONAVA AB SER'B'NPV SE0008091581 |
9.60 | -2.24% -0.22 |
|
24/06/03 14:09:52 |
171,730 1,674,412.31 |
BONESUPPORT HOLDING AB SE0009858152 |
245.00 | -3.69% -9.40 |
|
24/06/03 14:10:27 |
70,846 17,565,289.90 |
BONG AB SE0000396061 |
0.828 | -0.24% -0.00 |
|
24/06/03 13:33:51 |
2,046 1,679.92 |
BOOZT AB SE0009888738 |
136.10 | -0.58% -0.80 |
|
24/06/03 14:06:12 |
41,940 5,692,253.40 |
BOREO OYJ FI0009900724 |
20.00 | 0.25% 0.05 |
|
24/06/03 14:03:57 |
249 5,004.90 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.20 | 0.00% 0.00 |
|
24/06/03 14:09:37 |
3,037 31,131.40 |
BRAVIDA HOLDING AB SE0007491303 |
83.25 | 0.48% 0.40 |
|
24/06/03 14:08:38 |
108,762 9,023,823.04 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BRIM HF. IS0000000297 |
69.40 | 0.00% 0.00 |
|
24/06/03 14:04:40 |
112,000 7,668,700.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
20.80 | -0.48% -0.10 |
|
24/06/03 13:51:46 |
9,688 192,410.20 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
73.40 | 1.24% 0.90 |
|
24/06/03 13:48:36 |
29,075 2,140,265.60 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.634 | -2.46% -0.02 |
|
24/06/03 13:41:38 |
915,667 581,031.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.