Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/05/31 17:35:08
Price
452.9920 EUR
Difference 0.89% (3.99)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open449.1697 EUR
High453.5574 EUR
Low448.7773 EUR
Close (prev. day)449.0055 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PRECISE BI... 3.34 +225.72
BIOINVENT ... 36.95 +151.95
OPTOMED OY... 7.27 +146.86
HEXATRONIX... 44.62 +116.47
SAMHALLSBY... 7.375 +115.31

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 11.83 -9.21
ATLANTIC P... 2.60 -8.45
RTX A/S 100.50 -7.80
EGETIS THE... 8.08 -7.23
MIDSONA AB... 8.80 -6.98

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/29 en Global Equity Ratings PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/05/31 17:35:08
Price
452.9920 EUR
Difference 0.89% (3.99)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open449.1697 EUR
High453.5574 EUR
Low448.7773 EUR
Close (prev. day)449.0055 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.83%+24.20%+18.86%
Perf (abs.)+78.11+88.28+71.89
Beta---
Volatility11.4713.0618.26
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.7259 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)439.1070 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)423.7808 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)389.2060 EUR (0)
YTD High | date455.4119 EUR (2024/05/23)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date455.4119 EUR (2024/05/23)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 12,040.00 -0.17%
-20.00
 
 24/05/31
16:59:40		 31,588
381,162,270.00
A.P. MOLLER-MAERSK B
DK0010244508		 12,465.00 -0.24%
-30.00
 
 24/05/31
16:59:35		 97,305
1,219,248,930.00
AAK AB
SE0011337708		 294.40 1.59%
4.60
 
 24/05/31
17:29:31		 829,469
243,855,424.20
AALBORG BOLDSPILKLUB A/S
DK0060868966		 44.00 0.00%
0.00
 
 
 24/05/31
15:42:28		 66
2,904.00
ABB LTD
CH0012221716		 575.60 -0.38%
-2.20
 
 24/05/31
17:29:33		 764,052
439,794,163.80
ABLIVA AB
SE0002575340		 0.178 3.85%
0.01
 
 24/05/31
17:29:52		 903,285
159,493.20
ACADEMEDIA AB NPV
SE0007897079		 56.40 1.26%
0.70
 
 24/05/31
17:29:36		 368,699
20,722,311.10
ACRINOVA AB CLASS A
SE0015660014		 8.85 0.57%
0.05
 
 24/05/31
17:30:02		 263
1,418.05
ACRINOVA AB SER'B'NPV
SE0015660030		 8.60 3.61%
0.30
 
 24/05/31
17:29:38		 2,872
23,946.48
ACTIC GROUP AB NPV
SE0009269467		 4.52 -1.74%
-0.08
 
 24/05/31
17:05:03		 9,644
43,500.86
ACTIVE BIOTECH AB
SE0001137985		 0.56 4.09%
0.02
 
 24/05/31
17:29:47		 634,800
357,537.49
ADDLIFE AB SER. B
SE0014401378		 114.40 0.62%
0.70
 
 24/05/31
17:29:50		 536,625
61,035,777.25
ADDNODE GROUP AB SER. B
SE0017885767		 121.20 0.17%
0.20
 
 24/05/31
17:29:54		 2,452,101
296,721,464.50
ADDTECH AB SER. B
SE0014781795		 248.00 1.06%
2.60
 
 24/05/31
17:29:33		 831,890
203,217,249.10
AFARAK GROUP SE
FI0009800098		 0.314 -1.88%
-0.01
 
 24/05/31
17:29:51		 170,444
53,726.89
AFRICA OIL CORP
CA00829Q1019		 19.40 -0.36%
-0.07
 
 24/05/31
17:29:42		 442,347
8,595,671.02
AFRY AB
SE0005999836		 190.20 1.22%
2.30
 
 24/05/31
17:29:36		 1,543,056
293,304,816.80
AGAT EJENDOMME A/S
DK0010258995		 1.60 0.00%
0.00
 
 
 24/05/31
11:38:22		 13,850
22,160.00
AGF A/S CLASS B
DK0010263722		 0.62 0.00%
0.00
 
 
 24/05/31
15:42:52		 27,970
17,183.80
AKTIA BANK PLC
FI4000058870		 9.45 0.43%
0.04
 
 24/05/31
17:29:46		 31,692
299,114.85
ALANDSBANKEN ABP A
FI0009000103		 34.80 3.88%
1.30
 
 24/05/31
11:16:15		 164
5,587.20
ALFA LAVAL AB
SE0000695876		 485.20 0.60%
2.90
 
 24/05/31
17:29:46		 1,479,144
717,059,572.15
ALIMAK GROUP AB
SE0007158910		 113.60 0.89%
1.00
 
 24/05/31
17:29:33		 106,825
12,101,454.40
ALISA BANK PLC
FI4000170915		 0.197 1.55%
0.00
 
 24/05/31
17:08:44		 51,482
9,839.16
ALK-ABELLÓ B A/S
DK0061802139		 152.60 1.60%
2.40
 
 24/05/31
16:59:59		 427,750
64,927,541.55
ALLEIMA AB NPV
SE0017615644		 71.60 2.36%
1.65
 
 24/05/31
17:29:45		 699,785
49,826,996.67
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.078 10.11%
0.10
 
 24/05/31
17:29:59		 7,991,435
8,563,729.53
ALM BRAND A/S
DK0015250344		 13.68 2.09%
0.28
 
 24/05/31
16:59:33		 4,406,002
59,656,248.63
ALMA MEDIA CORPORATION
FI0009013114		 10.60 -0.47%
-0.05
 
 24/05/31
17:20:19		 2,731
28,930.95
ALVOTECH SA CLASS A
LU2458332611		 1,885.00 -0.26%
-5.00
 
 24/05/31
17:29:50		 220,371
407,442,005.00
AMAROQ MINERALS LTD.
IS0000034569		 126.00 0.80%
1.00
 
 24/05/31
16:23:01		 773,354
96,941,654.00
AMBEA AB
SE0009663826		 72.85 1.75%
1.25
 
 24/05/31
17:29:32		 354,982
25,713,987.25
AMBU A/S
DK0060946788		 131.40 3.46%
4.40
 
 24/05/31
16:59:39		 977,984
127,430,279.71
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 17.90 2.29%
0.40
 
 24/05/31
17:29:30		 9,088
156,130.45
ANORA GROUP OYJ
FI4000292438		 4.655 1.75%
0.08
 
 24/05/31
17:29:31		 32,205
147,929.54
ANOTO GROUP AB
SE0010415281		 0.1595 1.92%
0.00
 
 24/05/31
16:38:07		 87,789
13,541.74
APETIT OYJ
FI0009003503		 13.90 -0.36%
-0.05
 
 24/05/31
16:05:31		 563
7,779.65
AQ GROUP AB
SE0022062196		 144.20 -1.58%
-2.32
 
 24/05/31
17:29:50		 1,382,000
197,589,993.35
AQUAPORIN A/S DKK1
DK0061555109		 16.40 2.18%
0.35
 
 24/05/31
16:40:49		 33,642
542,809.60
ARCTIC PAPER SA
PLARTPR00012		 61.50 -2.92%
-1.85
 
 24/05/31
17:29:35		 27,964
1,735,739.90
ARION BANK HF
IS0000028157		 133.00 2.31%
3.00
 
 24/05/31
17:29:47		 4,819,165
635,127,168.00
ARISE AB
SE0002095604		 49.05 1.98%
0.95
 
 24/05/31
17:29:56		 189,539
9,183,775.03
ARJO AB SER'B'NPV
SE0010468116		 46.32 0.56%
0.26
 
 24/05/31
17:29:39		 861,056
39,775,947.62
ARLA PLAST AB NPV
SE0015810817		 51.40 -1.15%
-0.60
 
 24/05/31
17:29:34		 9,107
471,058.40
ASCELIA PHARMA AB NPV
SE0010573113		 10.52 1.54%
0.16
 
 24/05/31
17:29:39		 206,234
2,129,547.72
ASETEK A/S
DK0060477263		 4.495 0.56%
0.03
 
 24/05/31
16:59:30		 94,174
422,111.70
ASPO PLC
FI0009008072		 6.00 0.33%
0.02
 
 24/05/31
17:29:36		 7,845
47,058.58
ASPOCOMP GROUP PLC
FI0009008080		 3.25 -0.31%
-0.01
 
 24/05/31
16:44:21		 211
554.65
ASSA ABLOY AB SER. B
SE0007100581		 307.20 0.20%
0.60
 
 24/05/31
17:29:37		 3,518,117
1,080,384,187.45
ASTRAZENECA PLC
GB0009895292		 1,643.00 1.08%
17.50
 
 24/05/31
17:29:38		 500,691
818,487,393.50
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.60 -8.45%
-0.24
 
 24/05/31
14:09:24		 857
2,348.34
ATLAS COPCO AB SER. A
SE0017486889		 200.80 1.06%
2.10
 
 24/05/31
17:29:42		 11,517,020
2,310,705,229.03
ATLAS COPCO AB SER. B
SE0017486897		 173.25 1.64%
2.80
 
 24/05/31
17:29:55		 6,664,830
1,153,551,878.29
ATRIA PLC A
FI0009006548		 9.70 -1.42%
-0.14
 
 24/05/31
17:23:50		 9,913
93,224.48
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 200.50 0.86%
1.70
 
 24/05/31
17:29:53		 404,989
81,121,282.20
ATTENDO AB NPV
SE0007666110		 42.50 -1.16%
-0.50
 
 24/05/31
17:29:41		 419,966
17,842,953.14
AUTOLIV INC. SDB
SE0021309614		 1,339.00 -0.31%
-4.20
 
 24/05/31
17:29:41		 66,356
88,838,630.00
AVANZA BANK HOLDING AB
SE0012454072		 274.00 -1.08%
-3.00
 
 24/05/31
17:29:46		 522,321
142,454,763.50
AXFOOD AB
SE0006993770		 278.70 -0.71%
-2.00
 
 24/05/31
17:29:35		 488,314
134,155,969.90
B3 CONSULTING GROUP AB
SE0008347660		 79.00 -1.00%
-0.80
 
 24/05/31
17:29:44		 32,144
2,577,867.20
BACTIGUARD HOLDING AB SER...
SE0005878741		 70.60 2.32%
1.60
 
 24/05/31
17:16:32		 4,145
292,414.20
BALCO GROUP AB NPV
SE0010323998		 44.50 0.34%
0.15
 
 24/05/31
17:29:49		 13,722
620,387.70
BANG & OLUFSEN A/S
DK0010218429		 10.40 1.17%
0.12
 
 24/05/31
16:59:51		 305,466
3,134,581.30
BANK OF ÅLAND PLC B
FI0009001127		 33.80 1.20%
0.40
 
 24/05/31
17:17:34		 1,266
42,681.50
BANKNORDIK P/F
FO0000000088		 151.50 0.00%
0.00
 
 
 24/05/31
16:41:22		 3,158
479,904.50
BAVARIAN NORDIC A/S
DK0015998017		 184.85 4.14%
7.35
 
 24/05/31
16:59:49		 777,368
140,945,777.55
BE GROUP AB
SE0008321921		 65.00 -0.31%
-0.20
 
 24/05/31
17:29:34		 14,334
922,859.20
BEIJER ALMA AB SER. B
SE0011090547		 216.50 0.46%
1.00
 
 24/05/31
17:29:56		 20,993
4,540,661.50
BEIJER REF AB SER. B
SE0015949748		 170.15 1.70%
2.85
 
 24/05/31
17:29:42		 7,530,306
1,279,017,867.84
BERGMAN & BEVING AB SER. ...
SE0000101362		 270.00 3.25%
8.50
 
 24/05/31
17:29:48		 77,109
20,548,521.75
BERNER INDUSTRIER AB SER....
SE0006143129		 38.00 6.15%
2.20
 
 24/05/31
17:29:30		 27,198
1,008,021.60
BETSSON AB SER. B
SE0021626777		 120.40 0.17%
0.20
 
 24/05/31
17:29:35		 652,012
78,160,033.30
BETTER COLLECTIVE A/S EUR...
DK0060952240		 243.50 -0.20%
-0.50
 
 24/05/31
17:29:43		 221,091
53,241,166.00
BETTER COLLECTIVE A/S EUR...
DK0060952240		 158.40 -0.75%
-1.20
 
 24/05/31
16:59:38		 129,285
20,247,235.70
BHG GROUP AB
SE0010948588		 17.50 8.63%
1.39
 
 24/05/31
17:29:50		 2,825,842
50,781,734.91
BICO GROUP AB SER. B
SE0013647385		 44.82 -2.01%
-0.92
 
 24/05/31
17:29:59		 192,587
8,635,556.60
BILIA AB SER. A
SE0009921588		 148.40 0.00%
0.00
 
 
 24/05/31
17:29:49		 331,492
49,052,915.25
BILLERUD AB
SE0000862997		 105.10 -2.95%
-3.20
 
 24/05/31
17:29:37		 1,673,319
176,154,691.70
BIOARCTIC AB SER. B
SE0010323311		 242.60 7.35%
16.60
 
 24/05/31
17:29:57		 732,004
176,014,279.70
BIOGAIA AB SER. B
SE0017769995		 127.80 2.90%
3.60
 
 24/05/31
17:29:36		 2,006,735
256,624,515.80
BIOHIT OYJ B
FI0009005482		 1.92 -3.27%
-0.07
 
 24/05/31
17:06:28		 13,141
25,699.81
BIOINVENT INTERNATIONAL A...
SE0015244520		 36.95 10.13%
3.40
 
 24/05/31
17:29:30		 357,281
12,801,413.95
BIOPORTO A/S
DK0011048619		 1.67 3.09%
0.05
 
 24/05/31
16:44:25		 136,135
226,230.80
BIOTAGE AB
SE0000454746		 185.40 5.70%
10.00
 
 24/05/31
17:29:34		 1,194,396
218,410,231.20
BITTIUM OYJ
FI0009007264		 7.04 2.33%
0.16
 
 24/05/31
17:29:31		 27,798
193,472.08
BJÖRN BORG AB
SE0021921327		 63.80 8.12%
4.79
 
 24/05/31
17:29:58		 148,089
9,188,112.39
BOLIDEN AB
SE0020050417		 366.80 0.19%
0.70
 
 24/05/31
17:29:32		 2,340,366
857,793,083.65
BONAVA AB SER'A'NPV
SE0008091573		 9.88 5.11%
0.48
 
 24/05/31
17:29:38		 617
5,834.70
BONAVA AB SER'B'NPV
SE0008091581		 9.82 0.87%
0.09
 
 24/05/31
17:29:56		 283,532
2,764,992.28
BONESUPPORT HOLDING AB
SE0009858152		 254.40 0.00%
0.00
 
 
 24/05/31
17:29:47		 1,243,855
316,511,519.20
BONG AB
SE0000396061		 0.83 -1.19%
-0.01
 
 24/05/31
16:39:19		 23,331
19,488.79
BOOZT AB
SE0009888738		 136.90 -0.15%
-0.20
 
 24/05/31
17:29:32		 941,894
129,047,134.45
BOREO OYJ
FI0009900724		 19.95 0.76%
0.15
 
 24/05/31
11:55:32		 52
1,038.40
BOULE DIAGNOSTICS AB
SE0011231158		 10.20 2.82%
0.28
 
 24/05/31
17:29:53		 116,190
1,158,114.52
BRAVIDA HOLDING AB
SE0007491303		 82.85 0.98%
0.80
 
 24/05/31
17:29:41		 2,963,380
245,536,759.57
BRD. KLEE B A/S
DK0010129089		 3,940.00 -9.22%
-400.00
 
 24/05/27
14:03:24		 1
3,940.00
BRIM HF.
IS0000000297		 69.40 0.00%
0.00
 
 
 24/05/31
17:29:42		 2,392,949
166,475,793.40
BRINOVA FASTIGHETER AB SE...
SE0008347652		 20.90 -2.79%
-0.60
 
 24/05/31
17:29:47		 55,959
1,182,993.50
BROEDRENE A&O JOHANSEN PR...
DK0061686714		 72.50 -0.28%
-0.20
 
 24/05/31
16:59:51		 21,364
1,556,652.70
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.65 -1.52%
-0.01
 
 24/05/31
16:30:21		 338,216
221,282.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.