| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 439.6666 EUR | |
| Difference | -0.07% (-0.30) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 237 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 438.2111 EUR |
| High | 441.2801 EUR |
| Low | 438.0709 EUR |
| Close (prev. day) | 439.9635 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 4.2745 | +8.35 |
|
| AUTOLIV IN... | 1,037.80 | +6.02 |
|
| SWEDISH OR... | 318.80 | +5.49 |
|
| LUNDIN GOL... | 34.73 | +3.92 |
|
| TRATON SE | 346.00 | +3.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 15.29 | -4.17 |
|
| H. LUNDBEC... | 47.50 | -3.81 |
|
| GETINGE AB... | 199.15 | -5.03 |
|
| FAST PARTN... | 77.00 | -5.41 |
|
| ELISA OYJ ... | 46.56 | -4.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Aktienempfehlungen Global |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 439.6666 EUR | |
| Difference | -0.07% (-0.30) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 237 |
Market data
| Open | 438.2111 EUR |
| High | 441.2801 EUR |
| Low | 438.0709 EUR |
| Close (prev. day) | 439.9635 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.03% | +24.32% | +10.52% |
| Perf (abs.) | +21.04 | +86.00 | +41.87 |
| Beta | - | - | - |
| Volatility | 14.06 | 13.07 | 18.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 439.8977 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 443.1883 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 445.1182 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 420.9667 EUR (0) |
| YTD High | date | 463.4134 EUR (2024/06/12) |
| YTD Low | date | 385.5365 EUR (2024/01/17) |
| 52 Weeks High | date | 463.4134 EUR (2024/06/12) |
| 52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
| AAK AB SE0011337708 |
337.20 | -0.47% -1.60 |
|
24/10/18 18:00:00 |
248,027 83,410,123.20 |
| ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
| ADDLIFE AB SER. B SE0014401378 |
161.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
134,217 21,668,505.30 |
| ADDNODE GROUP AB SER. B SE0017885767 |
108.70 | 2.07% 2.20 |
|
24/10/18 18:00:00 |
52,888 5,756,994.80 |
| ADDTECH AB SER. B SE0014781795 |
302.40 | 0.27% 0.80 |
|
24/10/18 18:00:00 |
269,279 81,488,795.40 |
| AFRY AB SE0005999836 |
179.00 | -0.44% -0.80 |
|
24/10/18 18:00:00 |
64,092 11,491,691.05 |
| ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
| ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
| ALLEIMA AB NPV SE0017615644 |
67.50 | 3.37% 2.20 |
|
24/10/18 18:00:00 |
426,432 28,566,030.72 |
| ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
| ALVOTECH SA CLASS A LU2458332611 |
1,690.00 | -1.17% -20.00 |
|
24/10/18 18:00:00 |
112,774 184,848,630.00 |
| AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
| ARION BANK HF IS0000028157 |
155.00 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,459,664 225,343,792.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.80 | 0.43% 0.05 |
|
24/10/18 18:00:00 |
5,739 67,230.35 |
| ARJO AB SER'B'NPV SE0010468116 |
34.92 | -2.78% -1.00 |
|
24/10/18 18:00:00 |
4,463,448 158,090,315.14 |
| ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
| ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
218.50 | -0.46% -1.00 |
|
24/10/18 18:00:00 |
78,530 17,175,061.00 |
| AUTOLIV INC. SDB SE0021309614 |
1,037.80 | 6.02% 58.90 |
|
24/10/18 18:00:00 |
509,014 531,638,711.35 |
| AVANZA BANK HOLDING AB SE0012454072 |
229.30 | 1.15% 2.60 |
|
24/10/18 18:00:00 |
883,299 202,966,129.55 |
| AXFOOD AB SE0006993770 |
277.10 | -1.35% -3.80 |
|
24/10/18 18:00:00 |
205,945 57,177,512.95 |
| BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
| BEIJER REF AB SER. B SE0015949748 |
167.80 | -0.53% -0.90 |
|
24/10/18 18:00:00 |
388,964 65,401,192.90 |
| BETSSON AB SER. B SE0022726485 |
127.20 | -1.09% -1.40 |
|
24/10/18 18:00:00 |
198,475 25,371,090.90 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
222.00 | 0.23% 0.50 |
|
24/10/18 18:00:00 |
32,557 7,245,118.00 |
| BILIA AB SER. A SE0009921588 |
119.40 | 1.96% 2.30 |
|
24/10/18 18:00:00 |
83,281 9,915,048.20 |
| BILLERUD AB SE0000862997 |
108.70 | -0.91% -1.00 |
|
24/10/18 18:00:00 |
375,207 40,898,266.20 |
| BIOARCTIC AB SER. B SE0010323311 |
159.40 | -2.15% -3.50 |
|
24/10/18 18:00:00 |
236,749 38,049,543.00 |
| BIOTAGE AB SE0000454746 |
184.70 | 1.48% 2.70 |
|
24/10/18 18:00:00 |
25,194 4,634,088.40 |
| BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
| BRAVIDA HOLDING AB SE0007491303 |
78.20 | 2.09% 1.60 |
|
24/10/18 18:00:00 |
199,485 15,559,561.11 |
| BRIM HF. IS0000000297 |
74.10 | 0.41% 0.30 |
|
24/10/18 18:00:00 |
318,000 23,558,400.00 |
| BURE EQUITY AB SE0000195810 |
389.60 | 0.98% 3.80 |
|
24/10/18 18:00:00 |
25,676 9,994,432.80 |
| CAMURUS AB NPV SE0007692850 |
651.50 | 1.09% 7.00 |
|
24/10/18 18:00:00 |
71,070 46,058,518.00 |
| CARGOTEC OYJ FI4000571013 |
49.84 | -0.07% -0.04 |
|
24/10/18 18:00:00 |
56,816 2,835,509.88 |
| CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
| CASTELLUM AB SE0000379190 |
140.50 | -0.85% -1.20 |
|
24/10/18 18:00:00 |
1,100,471 154,575,062.08 |
| CATENA AB SE0001664707 |
546.00 | -0.91% -5.00 |
|
24/10/18 18:00:00 |
47,840 26,166,789.00 |
| CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
| CITYCON OYJ FI4000369947 |
3.786 | -0.68% -0.03 |
|
24/10/18 18:00:00 |
180,221 685,018.89 |
| COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
| COREM PROPERTY GRP SE0010714279 |
8.46 | -1.40% -0.12 |
|
24/10/18 18:00:00 |
803 6,818.10 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
8.575 | 1.30% 0.11 |
|
24/10/18 18:00:00 |
1,547,795 13,093,823.07 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
257.00 | -0.19% -0.50 |
|
24/10/18 18:00:00 |
1,318 338,951.50 |
| CREADES AB CLASS A SE0015661236 |
74.85 | 1.22% 0.90 |
|
24/10/18 18:00:00 |
117,138 8,785,917.07 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
| DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
| DEMANT A/S DK0060738599 |
269.00 | 1.05% 2.80 |
|
24/10/18 17:20:00 |
272,594 73,293,050.10 |
| DFDS A/S DK0060655629 |
161.10 | 1.26% 2.00 |
|
24/10/18 17:20:00 |
118,225 19,084,274.83 |
| DIÖS FASTIGHETER AB SE0001634262 |
82.85 | -0.48% -0.40 |
|
24/10/18 18:00:00 |
145,839 12,054,760.65 |
| DOMETIC GROUP AB SE0007691613 |
60.65 | 0.83% 0.50 |
|
24/10/18 18:00:00 |
475,956 28,865,325.78 |
| DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
| ELECTROLUX AB SER. A SE0016589170 |
113.00 | 1.80% 2.00 |
|
24/10/18 18:00:00 |
73 8,247.00 |
| ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.09% 2.10 |
|
24/10/18 18:00:00 |
1,088,938 111,445,887.94 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
68.50 | 1.03% 0.70 |
|
24/10/18 18:00:00 |
56,817 3,887,795.15 |
| ELEKTA AB SER. B SE0000163628 |
71.35 | 0.99% 0.70 |
|
24/10/18 18:00:00 |
810,381 57,999,626.58 |
| ELISA OYJ CLASS A FI0009007884 |
46.56 | -4.71% -2.30 |
|
24/10/18 18:00:00 |
579,759 26,914,243.21 |
| EMBLA MEDICAL HF IS0000000040 |
33.80 | -0.29% -0.10 |
|
24/10/18 17:20:00 |
22,493 757,546.60 |
| EMBRACER GROUP AB SER 'B' SE0016828511 |
29.15 | -0.21% -0.06 |
|
24/10/18 18:00:00 |
1,581,204 46,145,244.22 |
| EPIROC AB CLASS A SE0015658109 |
212.90 | 2.06% 4.30 |
|
24/10/18 18:00:00 |
867,394 184,599,110.30 |
| EPIROC AB CLASS B SE0015658117 |
190.00 | 3.83% 7.00 |
|
24/10/18 18:00:00 |
523,281 98,757,910.75 |
| EQT AB SE0012853455 |
325.00 | -2.20% -7.30 |
|
24/10/18 18:00:00 |
2,024,272 648,233,815.30 |
| ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
| ERICSSON(LM)TEL SE0000108649 |
88.90 | 1.48% 1.30 |
|
24/10/18 18:00:00 |
25,603 2,232,965.40 |
| ESSITY AB SER'A'NPV SE0009922156 |
312.50 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
3,010 940,314.50 |
| ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
| EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
| FABEGE AB SE0011166974 |
92.25 | -0.59% -0.55 |
|
24/10/18 18:00:00 |
777,399 71,738,637.35 |
| FAST PARTNER AB SE0013512506 |
77.00 | -5.41% -4.40 |
|
24/10/18 18:00:00 |
45,549 3,540,332.80 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
83.32 | -0.31% -0.26 |
|
24/10/18 18:00:00 |
1,099,934 91,417,618.61 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
75.20 | 0.80% 0.60 |
|
24/10/18 18:00:00 |
6,288 472,446.70 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
610.00 | 0.66% 4.00 |
|
24/10/18 18:00:00 |
551 334,704.00 |
| FISKARS OYJ CLASS A FI0009000400 |
15.36 | 2.13% 0.32 |
|
24/10/18 18:00:00 |
5,157 78,327.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
363.00 | 0.95% 3.40 |
|
24/10/18 17:20:00 |
51,667 18,772,805.80 |
| FORTNOX AB NPV SE0017161243 |
60.00 | 2.15% 1.26 |
|
24/10/18 18:00:00 |
910,325 54,589,948.45 |
| FORTUM CORPORATION FI0009007132 |
14.565 | -0.21% -0.03 |
|
24/10/18 18:00:00 |
843,614 12,276,940.15 |
| GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
| GETINGE AB SER. B SE0000202624 |
199.15 | -5.03% -10.55 |
|
24/10/18 18:00:00 |
3,294,104 661,470,540.49 |
| GN STORE NORD A/S DK0010272632 |
135.20 | -0.15% -0.20 |
|
24/10/18 17:20:00 |
521,025 70,847,029.43 |
| H. LUNDBECK A/S SER. A DK0061804697 |
39.15 | -2.49% -1.00 |
|
24/10/18 17:20:00 |
72,880 2,887,851.80 |
| H. LUNDBECK A/S SER. B DK0061804770 |
47.50 | -3.81% -1.88 |
|
24/10/18 17:20:00 |
871,493 42,084,679.67 |
| HEMNET GROUP AB NPV SE0015671995 |
365.60 | -0.65% -2.40 |
|
24/10/18 18:00:00 |
84,544 30,766,486.60 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
| HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
| HEXPOL AB CLASS B SE0007074281 |
104.60 | 0.67% 0.70 |
|
24/10/18 18:00:00 |
427,073 44,877,560.50 |
| HMS NETWORKS AB SE0009997018 |
385.80 | 1.90% 7.20 |
|
24/10/18 18:00:00 |
86,664 33,341,311.00 |
| HOLMEN AB SER. A SE0011090000 |
427.00 | 1.67% 7.00 |
|
24/10/18 18:00:00 |
472 200,862.00 |
| HOLMEN AB SER. B SE0011090018 |
429.40 | 1.04% 4.40 |
|
24/10/18 18:00:00 |
127,893 54,903,676.50 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
131.60 | -0.83% -1.10 |
|
24/10/18 18:00:00 |
202,231 26,585,649.05 |
| HUHTAMÄKI OYJ FI0009000459 |
34.46 | 0.23% 0.08 |
|
24/10/18 18:00:00 |
105,258 3,620,843.92 |
| HUSQVARNA AB SER. A SE0001662222 |
69.70 | 2.05% 1.40 |
|
24/10/18 18:00:00 |
8,587 601,867.10 |
| HUSQVARNA AB SER. B SE0001662230 |
69.64 | 1.10% 0.76 |
|
24/10/18 18:00:00 |
1,135,022 79,178,561.30 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
367.80 | 1.04% 3.80 |
|
24/10/18 18:00:00 |
48,474 17,784,287.20 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
366.10 | 1.16% 4.20 |
|
24/10/18 18:00:00 |
162,794 59,425,543.70 |
| INDUTRADE AB SE0001515552 |
300.80 | -0.40% -1.20 |
|
24/10/18 18:00:00 |
192,513 57,972,464.50 |